EB SILVER TL11 - Prague Stock Exchange price chart for year 2026

2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026635.84-6.97%00
21.10.2026683.48-0.91%00
20.10.2026689.74+1.71%00
19.10.2026678.14-1.40%00
16.10.2026687.78+3.12%00
15.10.2026666.99+0.27%00
14.10.2026665.21-9.90%00
13.10.2026738.32-2.44%00
12.10.2026756.82-1.33%00
9.10.2026767.00+5.68%00
8.10.2026725.79-1.83%00
7.10.2026739.30-3.60%00
6.10.2026766.89-1.46%00
5.10.2026778.23+0.13%00
2.10.2026777.25+1.84%00
1.10.2026763.21+0.38%00
30.9.2026760.32-0.69%00
29.9.2026765.59-6.35%00
28.9.2026
25.9.2026817.50+0.42%00
24.9.2026814.07-3.04%00
23.9.2026839.58-2.35%00
22.9.2026859.79-0.57%00
21.9.2026864.72-0.23%00
18.9.2026866.74+0.97%00
17.9.2026858.38+4.54%00
16.9.2026821.12+2.35%00
15.9.2026802.26+0.97%00
14.9.2026794.52-3.69%00
11.9.2026824.92+1.39%00
10.9.2026813.61-8.79%00
9.9.2026892.03+5.46%00
8.9.2026845.840.00%00
7.9.2026845.82-0.64%00
4.9.2026851.23-0.24%00
3.9.2026853.24+2.26%00
2.9.2026834.35+0.75%00
1.9.2026828.16-3.16%00
31.8.2026855.16-5.33%00
28.8.2026903.26+3.16%00
27.8.2026875.61-1.81%00
26.8.2026891.73+1.20%00
25.8.2026881.18-2.75%00
24.8.2026906.10-1.39%00
21.8.2026918.85+4.96%00
20.8.2026875.41+5.11%00
19.8.2026832.86+1.03%00
18.8.2026824.40-3.04%00
17.8.2026850.28+0.34%00
14.8.2026847.44+2.05%00
13.8.2026830.43-3.94%00
12.8.2026864.45+3.42%00
11.8.2026835.86+2.57%00
10.8.2026814.92+1.22%00
7.8.2026805.09+5.00%00
6.8.2026766.75-2.16%00
5.8.2026783.68+7.40%00
4.8.2026729.68+7.95%00
3.8.2026675.94-0.26%00
31.7.2026677.69-2.33%00
30.7.2026693.86+2.59%00
29.7.2026676.33-0.58%00
28.7.2026680.25-4.93%00
27.7.2026715.55+1.08%00
24.7.2026707.91+1.57%00
23.7.2026697.00-7.70%00
22.7.2026755.15+5.39%00
21.7.2026716.53+7.21%00
20.7.2026668.37+2.79%00
17.7.2026650.20+0.15%00
16.7.2026649.20-8.26%00
15.7.2026707.63-2.10%7 05010
14.7.2026722.82+3.79%00
13.7.2026696.41-5.53%00
10.7.2026737.17-0.99%00
9.7.2026744.54+5.32%00
8.7.2026706.90-7.87%00
7.7.2026767.31-2.84%00
6.7.2026
3.7.2026789.77+1.56%00
2.7.2026777.63+2.81%00
1.7.2026756.35+1.86%00
30.6.2026742.56+6.67%00
29.6.2026696.14-5.56%00
26.6.2026737.14+4.26%00
25.6.2026707.05-4.26%00
24.6.2026738.52-8.25%11 85115
23.6.2026804.96-9.27%00
22.6.2026887.20+4.84%00
19.6.2026846.21-4.87%00
18.6.2026889.55-6.80%00
17.6.2026954.49+0.10%00
16.6.2026953.58-1.01%00
15.6.2026963.32+9.61%00
12.6.2026878.86+7.00%00
11.6.2026821.38-4.04%00
10.6.2026855.99-5.01%00
9.6.2026901.14-1.01%00
8.6.2026910.38-3.13%00
5.6.2026939.78-9.27%00
4.6.20261 035.82+0.63%00
3.6.20261 029.31-4.00%00
2.6.20261 072.20+2.36%00
1.6.20261 047.46-1.34%00
29.5.20261 061.66+1.66%00
28.5.20261 044.32-0.24%00
27.5.20261 046.78-2.94%00
26.5.20261 078.51-2.79%00
25.5.20261 109.47+3.95%00
22.5.20261 067.32+0.31%00
21.5.20261 064.02+0.66%00
20.5.20261 057.04+1.44%00
19.5.20261 042.08-5.51%00
18.5.20261 102.87+0.83%00
15.5.20261 093.83-12.71%00
14.5.20261 253.03-4.89%00
13.5.20261 317.41+3.90%00
12.5.20261 268.02+0.61%00
11.5.20261 260.28+6.16%00
8.5.2026
7.5.20261 187.13+7.57%00
6.5.20261 103.57+7.71%00
5.5.20261 024.62-0.68%00
4.5.20261 031.66+1.50%00
30.4.20261 016.39+2.72%00
29.4.2026989.46-1.33%00
28.4.20261 002.76-6.00%00
27.4.20261 066.74-1.77%00
24.4.20261 085.93+0.24%00
23.4.20261 083.33-3.97%00
22.4.20261 128.07-0.66%00
21.4.20261 135.51-2.19%00
20.4.20261 160.90-3.18%00
17.4.20261 199.07+5.26%00
16.4.20261 139.20-2.58%00
15.4.20261 169.37+2.90%00
14.4.20261 136.45+7.97%00
13.4.20261 052.55-3.95%00
10.4.20261 095.85+2.24%00
9.4.20261 071.80-2.39%00
8.4.20261 098.09+10.92%00
7.4.2026989.99-2.45%00
2.4.20261 014.85-5.93%00
1.4.20261 078.79+0.63%00
31.3.20261 072.05+6.41%00
30.3.20261 007.51-0.24%00
27.3.20261 009.92+5.23%00
26.3.2026959.76-7.01%00
25.3.20261 032.10+5.79%00
24.3.2026975.59-0.38%00
23.3.2026979.33-0.75%00
20.3.2026986.69-1.16%00
19.3.2026998.30-11.68%189 818190
18.3.20261 130.34-5.39%00
17.3.20261 194.73-1.74%00
16.3.20261 215.87-1.40%00
13.3.20261 233.19-5.09%00
12.3.20261 299.39+0.55%00
11.3.20261 292.24-6.37%00
10.3.20261 380.10+7.45%00
9.3.20261 284.40+0.92%00
6.3.20261 272.63+3.71%00
5.3.20261 227.06-1.63%00
4.3.20261 247.37+3.41%00
3.3.20261 206.19-12.65%00
2.3.20261 380.86-2.22%00
27.2.20261 412.20+9.61%00
26.2.20261 288.44-5.96%00
25.2.20261 370.14+3.49%00
24.2.20261 323.95+0.68%00
23.2.20261 314.97+10.88%00
20.2.20261 185.92+4.60%2 3982
19.2.20261 133.73+0.47%00
18.2.20261 128.47+11.25%00
17.2.20261 014.36-6.49%00
16.2.20261 084.79-3.14%00
13.2.20261 120.01-8.02%00
12.2.20261 217.64-1.74%00
11.2.20261 239.18+3.77%00
10.2.20261 194.14+1.23%00
9.2.20261 179.64+8.54%00
6.2.20261 086.81+4.67%00
5.2.20261 038.32-24.73%00
4.2.20261 379.40+3.46%00
3.2.20261 333.33+15.76%9 2167
2.2.20261 151.79-25.71%00
30.1.20261 550.43-18.08%20 20312
29.1.20261 892.52+3.80%00
28.1.20261 823.23+8.86%00
27.1.20261 674.81-7.74%10 1986
26.1.20261 815.38+14.03%00
23.1.20261 591.95+8.53%00
22.1.20261 466.83-0.55%00
21.1.20261 474.94-0.68%00
20.1.20261 484.98+0.40%00
19.1.20261 479.01+6.71%00
16.1.20261 386.07-1.61%00
15.1.20261 408.79-0.64%00
14.1.20261 417.84+3.83%00
13.1.20261 365.53+5.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL11 > Graf
Friday, October 23, 2026 1:28:24

Thermal battery calculator