EB SILVER TS09 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	113.12	-7.15%	0	0
29.12.2020	121.83	+13.07%	2 885	25
28.12.2020	107.75	-17.67%	0	0
23.12.2020	130.87	+2.21%	0	0
22.12.2020	128.04	+10.49%	0	0
21.12.2020	115.88	-5.11%	0	0
18.12.2020	122.12	+2.97%	0	0
17.12.2020	118.60	-19.73%	0	0
16.12.2020	147.76	-5.49%	0	0
15.12.2020	156.34	-5.44%	0	0
14.12.2020	165.34	-0.47%	0	0
11.12.2020	166.12	+1.93%	0	0
10.12.2020	162.97	-2.49%	0	0
9.12.2020	167.13	+8.74%	0	0
8.12.2020	153.70	-1.47%	0	0
7.12.2020	155.99	-5.92%	0	0
4.12.2020	165.80	-2.21%	0	0
3.12.2020	169.54	-1.85%	0	0
2.12.2020	172.74	-3.03%	0	0
1.12.2020	178.14	-13.32%	0	0
30.11.2020	205.52	+1.92%	5 299	25
27.11.2020	201.65	+7.85%	0	0
26.11.2020	186.97	+1.61%	0	0
25.11.2020	184.00	-3.63%	0	0
24.11.2020	190.93	+4.65%	0	0
23.11.2020	182.45	+12.14%	0	0
20.11.2020	162.70	-6.39%	0	0
19.11.2020	173.81	+6.21%	0	0
18.11.2020	163.65	+3.18%	0	0
16.11.2020	158.61	+0.03%	0	0
13.11.2020	158.57	-5.20%	0	0
12.11.2020	167.27	-3.46%	0	0
11.11.2020	173.26	+4.99%	0	0
10.11.2020	165.02	-3.16%	0	0
9.11.2020	170.40	+18.03%	0	0
6.11.2020	144.37	-5.59%	0	0
5.11.2020	152.92	-13.90%	0	0
4.11.2020	177.60	+2.77%	0	0
3.11.2020	172.81	-6.06%	0	0
2.11.2020	183.96	-3.71%	0	0
30.10.2020	191.04	-3.04%	0	0
29.10.2020	197.02	+15.43%	0	0
27.10.2020	170.69	-0.41%	0	0
26.10.2020	171.39	+4.87%	0	0
23.10.2020	163.43	-0.33%	0	0
22.10.2020	163.97	+9.10%	0	0
21.10.2020	150.30	-8.41%	0	0
20.10.2020	164.10	-1.77%	0	0
19.10.2020	167.05	-2.10%	0	0
16.10.2020	170.64	-7.86%	0	0
15.10.2020	185.20	+8.59%	0	0
14.10.2020	170.55	-5.55%	0	0
13.10.2020	180.57	+17.10%	0	0
12.10.2020	154.20	-4.42%	0	0
9.10.2020	161.33	-12.19%	0	0
8.10.2020	183.72	-2.45%	0	0
7.10.2020	188.34	+8.14%	0	0
6.10.2020	174.16	+0.48%	0	0
5.10.2020	173.33	-2.62%	0	0
2.10.2020	178.00	-5.97%	0	0
1.10.2020	189.31	+3.14%	0	0
30.9.2020	183.54	+1.57%	0	0
29.9.2020	180.70	-15.35%	0	0
28.9.2020
25.9.2020	213.46	-2.48%	0	0
24.9.2020	218.89	+8.73%	0	0
23.9.2020	201.31	+18.33%	0	0
22.9.2020	170.12	+15.12%	0	0
21.9.2020	147.77	+33.09%	0	0
18.9.2020	111.03	-3.47%	0	0
17.9.2020	115.02	+13.69%	0	0
16.9.2020	101.17	-4.48%	0	0
15.9.2020	105.91	+2.28%	0	0
14.9.2020	103.55	-4.81%	0	0
11.9.2020	108.78	+10.66%	0	0
10.9.2020	98.30	-11.51%	0	0
9.9.2020	111.09	0.00%	0	0