EB SILVER TS09 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.4.202426.500.00%00
15.4.202426.500.00%00
12.4.202426.50-58.98%195 9595 348
11.4.202464.61+10.22%108 5981 700
10.4.202458.62+7.26%94 8671 440
9.4.202454.65-29.92%52 196850
8.4.202477.98-9.51%91 4621 358
5.4.202486.18+1.46%36 540400
4.4.202484.94-8.79%43 042500
3.4.202493.13-22.07%148 4961 480
2.4.2024119.50-12.09%183 6641 530
28.3.2024135.93-4.85%201 1851 400
27.3.2024142.86-1.24%129 703900
26.3.2024144.65+5.19%173 8111 255
25.3.2024137.51-0.84%1 2509
22.3.2024138.67+2.82%00
21.3.2024134.87+2.52%189 3781 518
20.3.2024131.55-0.99%13 290100
19.3.2024132.87+3.38%2 65920
18.3.2024128.52+5.38%69 635550
15.3.2024121.96-7.99%37 929300
14.3.2024132.55-5.10%75 946585
13.3.2024139.68-6.68%5 83540
12.3.2024149.68+4.61%140 568980
11.3.2024143.09-2.61%149 2731 030
8.3.2024146.92+1.55%120 707840
7.3.2024144.68-6.29%89 620600
6.3.2024154.39+0.04%143 806900
5.3.2024154.33-7.70%61 576400
4.3.2024167.21-10.24%121 278700
1.3.2024186.28-0.28%00
29.2.2024186.80-3.38%00
28.2.2024193.33+2.05%00
27.2.2024189.45-0.27%00
26.2.2024189.96+0.99%00
23.2.2024188.10+2.20%76 004400
22.2.2024184.05+2.87%00
21.2.2024178.92+1.27%00
20.2.2024176.68-2.40%70 396400
19.2.2024181.02+1.22%00
16.2.2024178.84-0.48%00
15.2.2024179.71-11.00%00
14.2.2024201.92-1.01%00
13.2.2024203.99+10.01%00
12.2.2024185.43-1.24%00
9.2.2024187.76-4.20%5663
8.2.2024196.00+2.12%00
7.2.2024191.94+0.21%00
6.2.2024191.53-0.81%00
5.2.2024193.10+3.08%00
2.2.2024187.33+6.71%88 758500
1.2.2024175.55+4.23%54 949300
31.1.2024168.43-2.27%00
30.1.2024172.35-3.74%00
29.1.2024179.04-0.11%17 500100
26.1.2024179.23+2.35%00
25.1.2024175.12-2.42%00
24.1.2024179.46-5.07%36 000200
23.1.2024189.04-0.95%00
22.1.2024190.86+3.29%117 042600
19.1.2024184.78+0.30%00
18.1.2024184.23+1.58%00
17.1.2024181.37+4.01%00
16.1.2024174.38+3.93%00
15.1.2024167.78+4.97%00
12.1.2024159.84-11.14%16 294100
11.1.2024179.87+2.94%00
10.1.2024174.73+3.35%12 08370
9.1.2024169.06+0.93%00
8.1.2024167.50+4.69%00
5.1.2024159.99-7.87%00
4.1.2024173.65+1.25%00
3.1.2024171.51+14.70%00
2.1.2024149.53-1.01%59 272400
29.12.2023151.05+7.30%76 756500
28.12.2023140.77-0.80%27 792200
27.12.2023141.90+6.68%71 663500
22.12.2023133.01-4.54%54 355400
21.12.2023139.34+0.17%28 142200
20.12.2023139.10-3.55%28 348200
19.12.2023144.22-5.37%00
18.12.2023152.41+3.39%30 010200
15.12.2023147.41+3.88%59 200400
14.12.2023141.90-22.26%101 811700
13.12.2023182.52+3.63%54 009300
12.12.2023176.12-0.06%00
11.12.2023176.23+9.11%419 3872 400
8.12.2023161.51+5.25%49 044300
7.12.2023153.46+5.87%22 515150
6.12.2023144.95+1.91%7 20450
5.12.2023142.24+13.04%34 448250
4.12.2023125.83+7.37%8 42770
1.12.2023117.19-2.41%00
30.11.2023120.09+1.15%12 303100
29.11.2023118.73-7.08%59 955500
28.11.2023127.77-0.16%12 898100
27.11.2023127.98-7.66%12 942100
24.11.2023138.60-8.43%413 2982 850
23.11.2023151.36-2.90%00
22.11.2023155.88+6.26%30 616200
21.11.2023146.69-6.30%30 116200
20.11.2023156.55+7.30%173 3851 100
17.11.2023
16.11.2023145.90-9.68%165 6441 100
15.11.2023161.53-3.19%65 240400
14.11.2023166.86-14.41%00
13.11.2023194.95+5.32%00
10.11.2023185.11+6.61%36 088200
9.11.2023173.63-4.37%35 382200
8.11.2023181.56-0.87%00
7.11.2023183.15+7.99%00
6.11.2023169.60+2.53%00
3.11.2023165.42-6.33%00
2.11.2023176.59-1.48%00
1.11.2023179.25+5.55%00
31.10.2023169.82+2.01%00
30.10.2023166.48-6.00%00
27.10.2023177.10-3.91%00
26.10.2023184.30+3.16%00
25.10.2023178.66+2.43%00
24.10.2023174.42+1.24%00
23.10.2023172.29+7.12%00
20.10.2023160.84-10.89%00
19.10.2023180.49+4.32%00
18.10.2023173.01-1.21%00
17.10.2023175.13-3.97%00
16.10.2023182.37-1.71%00
13.10.2023185.55-6.88%00
12.10.2023199.26+1.34%00
11.10.2023196.63-2.18%00
10.10.2023201.02-1.93%00
9.10.2023204.97-4.47%00
6.10.2023214.57-4.03%00
5.10.2023223.59+0.82%00
4.10.2023221.77+0.58%00
3.10.2023220.49+4.83%110 750500
2.10.2023210.34+20.64%00
29.9.2023174.35-5.53%00
28.9.2023
27.9.2023184.56+7.50%00
26.9.2023171.69+5.87%00
25.9.2023162.17+4.06%00
22.9.2023155.84-7.06%77 750500
21.9.2023167.67+5.29%00
20.9.2023159.24-4.63%00
19.9.2023166.97-1.64%00
18.9.2023169.76+2.39%00
15.9.2023165.79-11.28%00
14.9.2023186.87+8.44%00
13.9.2023172.32-0.04%00
12.9.2023172.39+3.04%00
11.9.2023167.30+0.69%00
8.9.2023166.15-3.03%00
7.9.2023171.34+4.96%00
6.9.2023163.25+7.83%00
5.9.2023151.39+6.13%00
4.9.2023142.65+5.38%00
1.9.2023135.37+4.64%00
31.8.2023129.37+6.49%00
30.8.2023121.48-4.63%00
29.8.2023127.38-6.75%00
28.8.2023136.60+1.37%00
25.8.2023134.76-0.24%00
24.8.2023135.09-2.03%00
23.8.2023137.89-11.68%00
22.8.2023156.12-3.93%00
21.8.2023162.50-4.35%00
18.8.2023169.89-0.01%00
17.8.2023169.91-0.56%00
16.8.2023170.86-2.70%00
15.8.2023175.60+0.90%00
14.8.2023174.03+3.58%00
11.8.2023168.02-0.18%00
10.8.2023168.33+0.30%16 59799
9.8.2023167.82-0.99%00
8.8.2023169.49+7.98%16 03199
7.8.2023156.97+5.54%00
4.8.2023148.73-1.54%00
3.8.2023151.05+6.04%00
2.8.2023142.44+8.72%00
1.8.2023131.01+8.41%00
31.7.2023120.85-7.33%00
28.7.2023130.41-3.81%00
27.7.2023135.57+9.51%6 91460
26.7.2023123.80+0.49%00
25.7.2023123.20-4.70%00
24.7.2023129.27+5.39%00
21.7.2023122.66+9.24%00
20.7.2023112.28+2.09%6 73560
19.7.2023109.98-3.88%00
18.7.2023114.42-1.26%1161
17.7.2023115.88+0.02%00
14.7.2023115.86-3.78%00
13.7.2023120.41-11.57%00
12.7.2023136.16-12.47%00
11.7.2023155.55-1.53%00
10.7.2023157.96-1.55%00
7.7.2023160.45+0.64%00
6.7.2023
5.7.2023
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS09 > Graf
Thursday, January 23, 2025 1:50:10

Thermal battery calculator