EB SILVER TS09 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023151.05+7.30%76 756500
28.12.2023140.77-0.80%27 792200
27.12.2023141.90+6.68%71 663500
22.12.2023133.01-4.54%54 355400
21.12.2023139.34+0.17%28 142200
20.12.2023139.10-3.55%28 348200
19.12.2023144.22-5.37%00
18.12.2023152.41+3.39%30 010200
15.12.2023147.41+3.88%59 200400
14.12.2023141.90-22.26%101 811700
13.12.2023182.52+3.63%54 009300
12.12.2023176.12-0.06%00
11.12.2023176.23+9.11%419 3872 400
8.12.2023161.51+5.25%49 044300
7.12.2023153.46+5.87%22 515150
6.12.2023144.95+1.91%7 20450
5.12.2023142.24+13.04%34 448250
4.12.2023125.83+7.37%8 42770
1.12.2023117.19-2.41%00
30.11.2023120.09+1.15%12 303100
29.11.2023118.73-7.08%59 955500
28.11.2023127.77-0.16%12 898100
27.11.2023127.98-7.66%12 942100
24.11.2023138.60-8.43%413 2982 850
23.11.2023151.36-2.90%00
22.11.2023155.88+6.26%30 616200
21.11.2023146.69-6.30%30 116200
20.11.2023156.55+7.30%173 3851 100
17.11.2023
16.11.2023145.90-9.68%165 6441 100
15.11.2023161.53-3.19%65 240400
14.11.2023166.86-14.41%00
13.11.2023194.95+5.32%00
10.11.2023185.11+6.61%36 088200
9.11.2023173.63-4.37%35 382200
8.11.2023181.56-0.87%00
7.11.2023183.15+7.99%00
6.11.2023169.60+2.53%00
3.11.2023165.42-6.33%00
2.11.2023176.59-1.48%00
1.11.2023179.25+5.55%00
31.10.2023169.82+2.01%00
30.10.2023166.48-6.00%00
27.10.2023177.10-3.91%00
26.10.2023184.30+3.16%00
25.10.2023178.66+2.43%00
24.10.2023174.42+1.24%00
23.10.2023172.29+7.12%00
20.10.2023160.84-10.89%00
19.10.2023180.49+4.32%00
18.10.2023173.01-1.21%00
17.10.2023175.13-3.97%00
16.10.2023182.37-1.71%00
13.10.2023185.55-6.88%00
12.10.2023199.26+1.34%00
11.10.2023196.63-2.18%00
10.10.2023201.02-1.93%00
9.10.2023204.97-4.47%00
6.10.2023214.57-4.03%00
5.10.2023223.59+0.82%00
4.10.2023221.77+0.58%00
3.10.2023220.49+4.83%110 750500
2.10.2023210.34+20.64%00
29.9.2023174.35-5.53%00
28.9.2023
27.9.2023184.56+7.50%00
26.9.2023171.69+5.87%00
25.9.2023162.17+4.06%00
22.9.2023155.84-7.06%77 750500
21.9.2023167.67+5.29%00
20.9.2023159.24-4.63%00
19.9.2023166.97-1.64%00
18.9.2023169.76+2.39%00
15.9.2023165.79-11.28%00
14.9.2023186.87+8.44%00
13.9.2023172.32-0.04%00
12.9.2023172.39+3.04%00
11.9.2023167.30+0.69%00
8.9.2023166.15-3.03%00
7.9.2023171.34+4.96%00
6.9.2023163.25+7.83%00
5.9.2023151.39+6.13%00
4.9.2023142.65+5.38%00
1.9.2023135.37+4.64%00
31.8.2023129.37+6.49%00
30.8.2023121.48-4.63%00
29.8.2023127.38-6.75%00
28.8.2023136.60+1.37%00
25.8.2023134.76-0.24%00
24.8.2023135.09-2.03%00
23.8.2023137.89-11.68%00
22.8.2023156.12-3.93%00
21.8.2023162.50-4.35%00
18.8.2023169.89-0.01%00
17.8.2023169.91-0.56%00
16.8.2023170.86-2.70%00
15.8.2023175.60+0.90%00
14.8.2023174.03+3.58%00
11.8.2023168.02-0.18%00
10.8.2023168.33+0.30%16 59799
9.8.2023167.82-0.99%00
8.8.2023169.49+7.98%16 03199
7.8.2023156.97+5.54%00
4.8.2023148.73-1.54%00
3.8.2023151.05+6.04%00
2.8.2023142.44+8.72%00
1.8.2023131.01+8.41%00
31.7.2023120.85-7.33%00
28.7.2023130.41-3.81%00
27.7.2023135.57+9.51%6 91460
26.7.2023123.80+0.49%00
25.7.2023123.20-4.70%00
24.7.2023129.27+5.39%00
21.7.2023122.66+9.24%00
20.7.2023112.28+2.09%6 73560
19.7.2023109.98-3.88%00
18.7.2023114.42-1.26%1161
17.7.2023115.88+0.02%00
14.7.2023115.86-3.78%00
13.7.2023120.41-11.57%00
12.7.2023136.16-12.47%00
11.7.2023155.55-1.53%00
10.7.2023157.96-1.55%00
7.7.2023160.45+0.64%00
6.7.2023
5.7.2023
4.7.2023159.43-0.78%00
3.7.2023160.69-5.09%00
30.6.2023169.30-0.31%00
29.6.2023169.82+2.88%00
28.6.2023165.07+1.44%00
27.6.2023162.72-1.30%00
26.6.2023164.86-3.82%00
23.6.2023171.40-0.57%00
22.6.2023172.39+2.47%00
21.6.2023168.24+7.93%00
20.6.2023155.88+12.51%00
19.6.2023138.55+1.23%00
16.6.2023136.87-3.54%00
15.6.2023141.90+2.63%00
14.6.2023138.27-2.08%00
13.6.2023141.20+0.01%00
12.6.2023141.19+7.37%00
9.6.2023131.50-1.16%00
8.6.2023133.05-4.91%00
7.6.2023139.92-8.65%00
6.6.2023153.17+2.74%00
5.6.2023149.09+2.01%00
2.6.2023146.15-0.66%00
1.6.2023147.12-7.70%00
31.5.2023159.39+0.03%00
30.5.2023159.34+1.51%00
29.5.2023156.97-0.04%00
26.5.2023157.04-3.25%00
25.5.2023162.32+3.61%00
24.5.2023156.67+6.55%00
23.5.2023147.04+1.60%00
22.5.2023144.73-1.66%00
19.5.2023147.17-1.93%00
18.5.2023150.06+3.36%00
17.5.2023145.18+4.02%00
16.5.2023139.57+3.63%00
15.5.2023134.68-0.04%00
12.5.2023134.74+3.33%00
11.5.2023130.40+31.28%00
10.5.202399.33+0.10%00
9.5.202399.23-7.51%00
5.5.2023107.29+9.96%00
4.5.202397.57-7.29%00
3.5.2023105.24-8.12%00
2.5.2023114.54-2.04%00
28.4.2023116.92+2.38%00
27.4.2023114.20+2.85%00
26.4.2023111.04-6.14%00
25.4.2023118.30+8.07%00
24.4.2023109.47-1.85%00
21.4.2023111.53+8.04%00
20.4.2023103.23-3.56%00
19.4.2023107.04-0.29%00
18.4.2023107.35-1.62%00
17.4.2023109.12+14.59%00
14.4.202395.23+3.11%00
13.4.202392.36-12.95%00
12.4.2023106.10-5.96%00
11.4.2023112.82-4.02%00
6.4.2023117.55+2.32%00
5.4.2023114.88-4.20%00
4.4.2023119.92-9.97%00
3.4.2023133.20-1.84%00
31.3.2023135.69-7.88%00
30.3.2023147.30-2.80%00
29.3.2023151.54-3.94%00
28.3.2023157.75-1.97%00
27.3.2023160.92+3.99%00
24.3.2023154.75-1.46%00
23.3.2023157.04-6.38%00
22.3.2023167.74-4.97%00
21.3.2023176.51-0.19%00
20.3.2023176.84-3.74%00
17.3.2023183.72-7.17%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS09 > Graf
Friday, November 22, 2024 0:24:02

Thermal battery calculator