EB SILVER TS09 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022152.87+6.43%00
29.12.2022143.63-3.67%00
28.12.2022149.10+5.31%00
27.12.2022141.58-7.27%00
23.12.2022152.68-1.31%00
22.12.2022154.71+8.14%00
21.12.2022143.07+1.63%00
20.12.2022140.77-14.84%00
19.12.2022165.30+0.28%00
16.12.2022164.84+2.23%00
15.12.2022161.25+8.35%00
14.12.2022148.83+2.16%00
13.12.2022145.69-10.39%00
12.12.2022162.58-2.48%00
9.12.2022166.71+0.03%00
8.12.2022166.66-6.16%00
7.12.2022177.60-5.58%00
6.12.2022188.09+5.23%00
5.12.2022178.740.00%00
2.12.2022178.74-1.43%00
1.12.2022181.33-12.34%00
30.11.2022206.86-3.26%00
29.11.2022213.83-0.62%00
28.11.2022215.16+0.56%00
25.11.2022213.96+2.18%00
24.11.2022209.39-2.75%00
23.11.2022215.30-1.69%00
22.11.2022219.01-4.45%00
21.11.2022229.22+3.42%00
18.11.2022221.64+6.37%00
16.11.2022208.36+3.02%00
15.11.2022202.25+2.38%00
14.11.2022197.55-5.73%00
11.11.2022209.56+0.95%00
10.11.2022207.58-3.90%00
9.11.2022216.01-1.42%00
8.11.2022219.12-4.70%00
7.11.2022229.93-4.92%00
4.11.2022241.82-13.24%00
3.11.2022278.72+3.02%00
2.11.2022270.54+0.94%00
1.11.2022268.01-4.84%00
31.10.2022281.64+5.26%00
27.10.2022267.57+0.53%00
26.10.2022266.15-3.71%00
25.10.2022276.40-2.25%00
24.10.2022282.76-3.59%00
21.10.2022293.29-0.19%00
20.10.2022293.86-3.30%00
19.10.2022303.90+3.52%00
18.10.2022293.57-0.93%00
17.10.2022296.33-3.33%00
14.10.2022306.54+1.40%00
13.10.2022302.30+4.50%00
12.10.2022289.28+2.14%00
11.10.2022283.23+3.75%00
10.10.2022272.98+5.04%00
7.10.2022259.89+3.79%00
6.10.2022250.41-3.79%00
5.10.2022260.28+10.82%00
4.10.2022234.87-8.56%00
3.10.2022256.86-10.59%00
30.9.2022287.27-5.35%00
29.9.2022303.50-1.01%00
27.9.2022306.59+3.59%00
26.9.2022295.97+0.07%21 97072
23.9.2022295.75+7.56%00
22.9.2022274.97-0.71%00
21.9.2022276.94-1.78%00
20.9.2022281.97+2.72%19 70172
19.9.2022274.50-0.68%00
16.9.2022276.38+1.77%00
15.9.2022271.58+0.21%00
14.9.2022271.01+1.06%00
13.9.2022268.16+1.45%00
12.9.2022264.32-9.95%00
9.9.2022293.53-3.33%00
8.9.2022303.64-2.51%00
7.9.2022311.45-1.39%00
6.9.2022315.84+1.02%00
5.9.2022312.64+0.36%00
2.9.2022311.51-4.01%00
1.9.2022324.54+4.30%00
31.8.2022311.17+3.99%00
30.8.2022299.23+2.29%00
29.8.2022292.52+5.37%00
26.8.2022277.61-3.16%00
25.8.2022286.68-1.36%00
24.8.2022290.64+2.49%00
23.8.2022283.59-2.11%00
22.8.2022289.69+1.95%00
19.8.2022284.14+7.38%00
18.8.2022264.61+1.12%00
17.8.2022261.68+2.77%00
16.8.2022254.63+0.45%00
15.8.2022253.48+5.03%00
12.8.2022241.35+0.86%00
11.8.2022239.30+1.54%00
10.8.2022235.66-2.92%00
9.8.2022242.74-0.89%00
8.8.2022244.93-5.90%00
5.8.2022260.28+2.92%00
4.8.2022252.90-3.04%00
3.8.2022260.82+4.36%00
2.8.2022249.93+1.25%00
1.8.2022246.85-4.42%00
29.7.2022258.27-3.66%00
28.7.2022268.09-10.41%00
27.7.2022299.23+1.31%00
26.7.2022295.37-1.11%00
25.7.2022298.68+4.97%00
22.7.2022284.53-2.73%00
21.7.2022292.51+2.53%00
20.7.2022285.28-0.43%00
19.7.2022286.51+0.09%00
18.7.2022286.25-4.55%00
15.7.2022299.89-3.53%00
14.7.2022310.86+7.99%00
13.7.2022287.85-0.71%00
12.7.2022289.91+3.06%00
11.7.2022281.29+0.67%00
8.7.2022279.42+0.71%00
7.7.2022277.45+6.70%00
4.7.2022260.04-2.38%00
1.7.2022266.38+8.50%00
30.6.2022245.52+4.24%00
29.6.2022235.54+3.83%00
28.6.2022226.86+2.69%00
27.6.2022220.92-3.21%00
24.6.2022228.25+4.62%00
23.6.2022218.18+1.29%00
22.6.2022215.41+4.02%00
21.6.2022207.09-3.42%00
20.6.2022214.43-0.45%00
17.6.2022215.39-1.62%00
16.6.2022218.94+0.31%00
15.6.2022218.26-5.58%00
14.6.2022231.15+0.40%00
13.6.2022230.24+6.12%00
10.6.2022216.96+3.51%00
9.6.2022209.60+5.23%00
8.6.2022199.18-0.54%00
7.6.2022200.27+1.07%00
6.6.2022198.15+0.95%00
3.6.2022196.29+0.85%00
2.6.2022194.64-6.57%00
1.6.2022208.33+1.49%00
31.5.2022205.27+1.56%00
30.5.2022202.12+2.31%00
27.5.2022197.56-1.87%00
26.5.2022201.32-1.48%00
25.5.2022204.35+1.18%00
24.5.2022201.97-1.98%00
23.5.2022206.04-3.14%00
20.5.2022212.72+3.21%00
19.5.2022206.11-5.15%00
18.5.2022217.31+1.77%00
17.5.2022213.54-3.97%00
16.5.2022222.36-6.10%00
13.5.2022236.81+1.49%00
12.5.2022233.34+8.31%00
11.5.2022215.43+1.75%00
10.5.2022211.73+1.13%00
9.5.2022209.36+5.99%00
6.5.2022197.53+5.85%00
5.5.2022186.61-6.67%00
4.5.2022199.94+5.67%00
3.5.2022189.22-5.70%00
2.5.2022200.65+12.61%00
29.4.2022178.18-2.09%00
28.4.2022181.99+6.65%00
27.4.2022170.65+4.18%00
26.4.2022163.81+0.42%00
25.4.2022163.13+12.15%00
22.4.2022145.46+7.15%00
21.4.2022135.75+8.03%00
20.4.2022125.66+4.35%00
19.4.2022120.42+1.39%00
14.4.2022118.77+7.77%00
13.4.2022110.21-9.25%00
12.4.2022121.44-5.24%00
11.4.2022128.15-6.20%00
8.4.2022136.62-4.43%00
7.4.2022142.96+1.53%00
6.4.2022140.81+6.26%00
5.4.2022132.52-6.17%00
4.4.2022141.23+6.67%00
1.4.2022132.40+5.31%00
31.3.2022125.72-0.81%00
30.3.2022126.75-8.85%00
29.3.2022139.05+8.40%00
28.3.2022128.28+8.68%00
25.3.2022118.04+11.03%00
24.3.2022106.31-17.58%00
23.3.2022128.98-4.84%00
22.3.2022135.54+12.01%00
21.3.2022121.01-4.93%00
18.3.2022127.28+9.82%00
17.3.2022115.90-15.44%00
16.3.2022137.07+2.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS09 > Graf
Thursday, April 25, 2024 8:16:42

Thermal battery calculator