EB SILVER TS09 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS09

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021176.20-2.93%00
29.12.2021181.51+4.44%00
28.12.2021173.79-2.11%00
27.12.2021177.54-2.61%00
23.12.2021182.29-2.93%00
22.12.2021187.80-1.31%00
21.12.2021190.29-3.15%00
20.12.2021196.48+3.51%00
17.12.2021189.82-1.16%00
16.12.2021192.04-9.67%00
15.12.2021212.61+3.45%00
14.12.2021205.51+4.85%00
13.12.2021196.00-2.49%00
10.12.2021201.00-2.41%00
9.12.2021205.97+4.59%00
8.12.2021196.93-0.41%00
7.12.2021197.75-1.38%00
6.12.2021200.52+1.64%00
3.12.2021197.28+1.09%00
2.12.2021195.16+3.74%00
1.12.2021188.12+1.86%00
30.11.2021184.69+1.46%00
29.11.2021182.03+5.35%00
26.11.2021172.78+1.24%00
25.11.2021170.66-1.03%00
24.11.2021172.44+0.59%00
23.11.2021171.43+14.69%00
22.11.2021149.47+6.78%00
19.11.2021139.98+1.91%00
18.11.2021137.35+1.84%00
16.11.2021134.87+2.27%00
15.11.2021131.87-0.58%00
12.11.2021132.64+0.94%00
11.11.2021131.40-1.35%00
10.11.2021133.20-8.31%00
9.11.2021145.27-0.08%00
8.11.2021145.39-8.00%00
5.11.2021158.03+1.48%00
4.11.2021155.73-12.26%00
3.11.2021177.50+5.54%00
2.11.2021168.19+8.45%00
1.11.2021155.08-3.47%00
29.10.2021160.66+3.83%00
27.10.2021154.74+2.41%00
26.10.2021151.10+2.36%00
25.10.2021147.62+0.31%14 762100
22.10.2021147.17-3.46%00
21.10.2021152.44-0.94%00
20.10.2021153.88-2.37%00
19.10.2021157.62-9.18%00
18.10.2021173.56+0.88%00
15.10.2021172.04+0.03%00
14.10.2021171.99-6.33%00
13.10.2021183.62-2.77%00
12.10.2021188.86+0.39%00
11.10.2021188.13+6.66%00
8.10.2021176.38-8.81%00
7.10.2021193.41-0.50%00
6.10.2021194.39+1.79%00
5.10.2021190.98-1.01%00
4.10.2021192.92+0.32%19 292100
1.10.2021192.31-7.03%00
30.9.2021206.86+0.44%00
29.9.2021205.95+10.25%00
27.9.2021186.80-5.48%00
24.9.2021197.62+5.18%00
23.9.2021187.89+2.07%00
22.9.2021184.08-2.90%00
21.9.2021189.57-2.47%00
20.9.2021194.37+4.65%00
17.9.2021185.73+5.46%00
16.9.2021176.12+10.36%00
15.9.2021159.59-0.48%00
14.9.2021160.36-3.96%00
13.9.2021166.98+8.57%00
10.9.2021153.80+2.00%00
9.9.2021150.78+0.71%00
8.9.2021149.71+2.51%00
7.9.2021146.04+4.19%00
6.9.2021140.17-3.76%7 82357
3.9.2021145.65-5.88%00
2.9.2021154.75+1.21%00
1.9.2021152.90-2.31%00
31.8.2021156.51+1.09%00
30.8.2021154.83-9.23%00
27.8.2021170.57+2.22%00
26.8.2021166.87+3.24%00
25.8.2021161.64+0.39%00
24.8.2021161.02-3.86%00
23.8.2021167.48-6.12%00
20.8.2021178.40+3.45%00
19.8.2021172.45+3.34%00
18.8.2021166.87+2.04%00
17.8.2021163.53+0.12%00
16.8.2021163.33-3.49%00
13.8.2021169.24-2.85%00
12.8.2021174.20+2.24%00
11.8.2021170.39-2.11%00
10.8.2021174.07+7.95%9 83857
9.8.2021161.25+10.17%00
6.8.2021146.36+16.55%00
5.8.2021125.58+10.24%00
4.8.2021113.91-7.09%00
3.8.2021122.60-3.25%00
2.8.2021126.72+3.83%00
30.7.2021122.04-1.28%00
29.7.2021123.62-14.15%00
28.7.2021144.00+6.87%00
27.7.2021134.74+2.19%00
26.7.2021131.85-0.51%00
23.7.2021132.53-0.70%00
22.7.2021133.46-3.05%00
21.7.2021137.66+0.39%00
20.7.2021137.12+5.41%00
19.7.2021130.08+14.71%00
16.7.2021113.40+4.29%00
15.7.2021108.74+3.46%00
14.7.2021105.10-9.03%00
13.7.2021115.53+2.30%00
12.7.2021112.93-3.40%00
9.7.2021116.91+2.83%00
8.7.2021113.69+4.42%00
7.7.2021108.88+3.93%00
2.7.2021104.76-3.32%00
1.7.2021108.36-7.97%00
30.6.2021117.74-3.17%00
29.6.2021121.60+10.05%42 221350
28.6.2021110.50+1.50%00
25.6.2021108.87-2.99%00
24.6.2021112.23-2.82%00
23.6.2021115.49-2.27%00
22.6.2021118.17+2.00%00
21.6.2021115.85+0.47%00
18.6.2021115.31+5.40%57 655500
17.6.2021109.40+47.22%151 8141 380
16.6.202174.31-5.24%00
15.6.202178.42-0.01%00
14.6.202178.43+18.55%00
11.6.202166.16-9.31%00
10.6.202172.95+1.57%00
9.6.202171.82-3.70%00
8.6.202174.58+0.61%00
7.6.202174.13-1.78%00
4.6.202175.47-9.70%00
3.6.202183.58+16.98%00
2.6.202171.45+18.71%00
1.6.202160.19-15.59%00
31.5.202171.31-8.79%00
28.5.202178.18+0.54%00
27.5.202177.76+5.98%00
26.5.202173.37-8.72%00
25.5.202180.38+5.11%00
24.5.202176.47+8.25%16 014200
21.5.202170.64-6.73%00
20.5.202175.74-3.13%00
19.5.202178.19+28.50%00
18.5.202160.85-24.59%00
17.5.202180.69-4.04%21 015250
14.5.202184.09-12.40%00
13.5.202195.99+12.97%23 965250
12.5.202184.97-6.41%00
11.5.202190.79+17.03%00
10.5.202177.58-14.40%7 633100
7.5.202190.63-8.02%38 369430
6.5.202198.53-9.18%00
5.5.2021108.49+11.57%00
4.5.202197.24-9.20%111 9451 100
3.5.2021107.09-6.47%00
30.4.2021114.50-0.10%00
29.4.2021114.61-3.15%00
28.4.2021118.34+9.65%00
27.4.2021107.93-4.38%00
26.4.2021112.87+0.74%00
23.4.2021112.04+1.17%00
22.4.2021110.74-6.09%00
21.4.2021117.92-4.13%00
20.4.2021123.00+0.46%00
19.4.2021122.44+5.17%00
16.4.2021116.42-9.00%00
15.4.2021127.93-5.61%00
14.4.2021135.53+0.13%00
13.4.2021135.35-3.19%00
12.4.2021139.81-1.21%00
9.4.2021141.52+8.29%00
8.4.2021130.69-8.25%00
7.4.2021142.44+0.11%00
6.4.2021142.28-7.59%00
1.4.2021153.97-8.30%00
31.3.2021167.91+1.69%00
30.3.2021165.12+11.39%16 994100
29.3.2021148.24+1.51%00
26.3.2021146.03+1.83%00
25.3.2021143.40+1.25%00
24.3.2021141.63+2.67%00
23.3.2021137.95+7.45%00
22.3.2021128.39+7.28%00
19.3.2021119.68-1.81%00
18.3.2021121.89+0.47%00
17.3.2021121.32-1.06%00
16.3.2021122.62+3.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS09 > Graf
Friday, September 13, 2024 9:12:12 p.m.

Thermal battery calculator