EB VIG TL02 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	40.62	+0.30%	0	0
28.12.2023	40.50	+1.02%	0	0
27.12.2023	40.09	-0.55%	0	0
22.12.2023	40.31	+1.21%	0	0
21.12.2023	39.83	-0.35%	0	0
20.12.2023	39.97	+0.58%	0	0
19.12.2023	39.74	+2.48%	0	0
18.12.2023	38.78	-3.10%	0	0
15.12.2023	40.02	+1.39%	0	0
14.12.2023	39.47	-1.30%	0	0
13.12.2023	39.99	+0.10%	0	0
12.12.2023	39.95	+0.53%	0	0
11.12.2023	39.74	+0.56%	0	0
8.12.2023	39.52	-0.48%	0	0
7.12.2023	39.71	+0.40%	0	0
6.12.2023	39.55	+1.15%	0	0
5.12.2023	39.10	+0.98%	0	0
4.12.2023	38.72	-1.60%	0	0
1.12.2023	39.35	+0.05%	0	0
30.11.2023	39.33	+3.15%	0	0
29.11.2023	38.13	-2.75%	0	0
28.11.2023	39.21	-0.31%	0	0
27.11.2023	39.33	-0.78%	0	0
24.11.2023	39.64	+1.28%	0	0
23.11.2023	39.14	-0.89%	0	0
22.11.2023	39.49	-0.85%	0	0
21.11.2023	39.83	+0.84%	0	0
20.11.2023	39.50	+1.54%	0	0
17.11.2023
16.11.2023	38.90	-0.15%	0	0
15.11.2023	38.96	-0.49%	0	0
14.11.2023	39.15	+0.20%	0	0
13.11.2023	39.07	+0.05%	0	0
10.11.2023	39.05	+1.67%	0	0
9.11.2023	38.41	-0.77%	0	0
8.11.2023	38.71	+0.91%	0	0
7.11.2023	38.36	+0.66%	0	0
6.11.2023	38.11	-1.37%	0	0
3.11.2023	38.64	+1.63%	0	0
2.11.2023	38.02	-0.21%	0	0
1.11.2023	38.10	+1.60%	0	0
31.10.2023	37.50	+2.24%	0	0
30.10.2023	36.68	+0.58%	0	0
27.10.2023	36.47	+0.08%	0	0
26.10.2023	36.44	0.00%	0	0
25.10.2023	36.44	-0.57%	0	0
24.10.2023	36.65	+0.49%	0	0
23.10.2023	36.47	+1.84%	0	0
20.10.2023	35.81	-1.32%	0	0
19.10.2023	36.29	-1.12%	0	0
18.10.2023	36.70	-3.70%	0	0
17.10.2023	38.11	+0.95%	0	0
16.10.2023	37.75	-0.81%	0	0
13.10.2023	38.06	-0.10%	0	0
12.10.2023	38.10	-2.23%	0	0
11.10.2023	38.97	+2.12%	0	0
10.10.2023	38.16	+3.41%	0	0
9.10.2023	36.90	-2.77%	0	0
6.10.2023	37.95	+0.03%	0	0
5.10.2023	37.94	+0.37%	0	0
4.10.2023	37.80	-1.66%	0	0
3.10.2023	38.44	-1.54%	0	0
2.10.2023	39.04	-3.49%	0	0
29.9.2023	40.45	+5.26%	0	0
28.9.2023
27.9.2023	38.43	-2.31%	0	0
26.9.2023	39.34	+0.54%	0	0
25.9.2023	39.13	-0.63%	0	0
22.9.2023	39.38	-0.38%	0	0
21.9.2023	39.53	+0.25%	0	0
20.9.2023	39.43	-0.23%	0	0
19.9.2023	39.52	-0.38%	0	0
18.9.2023	39.67	+1.72%	0	0
15.9.2023	39.00	+0.10%	0	0
14.9.2023	38.96	+0.05%	0	0
13.9.2023	38.94	-1.42%	0	0
12.9.2023	39.50	+1.44%	0	0
11.9.2023	38.94	+2.72%	0	0
8.9.2023	37.91	+0.37%	0	0
7.9.2023	37.77	+0.05%	0	0
6.9.2023	37.75	+2.08%	0	0
5.9.2023	36.98	+1.26%	0	0
4.9.2023	36.52	-0.84%	0	0
1.9.2023	36.83	+1.01%	0	0
31.8.2023	36.46	-2.46%	0	0
30.8.2023	37.38	+0.05%	0	0
29.8.2023	37.36	+0.76%	0	0
28.8.2023	37.08	+0.79%	0	0
25.8.2023	36.79	+0.41%	0	0
24.8.2023	36.64	+0.88%	0	0
23.8.2023	36.32	-2.08%	0	0
22.8.2023	37.09	+2.43%	0	0
21.8.2023	36.21	-3.77%	0	0
18.8.2023	37.63	-2.26%	0	0
17.8.2023	38.50	+5.97%	0	0
16.8.2023	36.33	+4.34%	0	0
15.8.2023	34.82	-0.46%	0	0
14.8.2023	34.98	+0.49%	0	0
11.8.2023	34.81	-2.79%	0	0
10.8.2023	35.81	-0.94%	0	0
9.8.2023	36.15	-0.47%	0	0
8.8.2023	36.32	+1.57%	0	0
7.8.2023	35.76	+0.08%	0	0
4.8.2023	35.73	+1.25%	0	0
3.8.2023	35.29	-0.65%	0	0
2.8.2023	35.52	-1.14%	0	0
1.8.2023	35.93	+2.36%	0	0
31.7.2023	35.10	+2.90%	0	0
28.7.2023	34.11	-0.55%	0	0
27.7.2023	34.30	+1.27%	0	0
26.7.2023	33.87	-1.71%	0	0
25.7.2023	34.46	+1.44%	0	0
24.7.2023	33.97	-1.05%	0	0
21.7.2023	34.33	+0.56%	0	0
20.7.2023	34.14	+1.91%	0	0
19.7.2023	33.50	+0.42%	0	0
18.7.2023	33.36	+0.97%	0	0
17.7.2023	33.04	-1.73%	0	0
14.7.2023	33.62	-2.83%	0	0
13.7.2023	34.60	+0.52%	0	0
12.7.2023	34.42	+0.09%	0	0
11.7.2023	34.39	+0.79%	0	0
10.7.2023	34.12	+0.29%	0	0
7.7.2023	34.02	+0.59%	0	0
6.7.2023
5.7.2023
4.7.2023	33.82	-0.38%	0	0
3.7.2023	33.95	+0.12%	0	0
30.6.2023	33.91	+3.13%	0	0
29.6.2023	32.88	+0.70%	0	0
28.6.2023	32.65	-0.21%	0	0
27.6.2023	32.72	-1.33%	0	0
26.6.2023	33.16	-3.27%	0	0
23.6.2023	34.28	+1.72%	0	0
22.6.2023	33.70	-2.43%	0	0
21.6.2023	34.54	-0.40%	0	0
20.6.2023	34.68	+0.03%	0	0
19.6.2023	34.67	-0.09%	0	0
16.6.2023	34.70	+1.02%	0	0
15.6.2023	34.35	-0.55%	0	0
14.6.2023	34.54	+0.09%	0	0
13.6.2023	34.51	-0.55%	0	0
12.6.2023	34.70	+2.33%	0	0
9.6.2023	33.91	+0.56%	0	0
8.6.2023	33.72	+1.23%	0	0
7.6.2023	33.31	-1.57%	0	0
6.6.2023	33.84	-0.32%	0	0
5.6.2023	33.95	-1.79%	0	0
2.6.2023	34.57	+2.58%	0	0
1.6.2023	33.70	-5.52%	0	0
31.5.2023	35.67	+0.08%	0	0
30.5.2023	35.64	-0.92%	0	0
29.5.2023	35.97	-0.22%	287 760	8 000
26.5.2023	36.05	+2.36%	0	0
25.5.2023	35.22	-3.72%	0	0
24.5.2023	36.58	-3.69%	0	0
23.5.2023	37.98	+1.17%	0	0
22.5.2023	37.54	+0.16%	0	0
19.5.2023	37.48	+2.24%	0	0
18.5.2023	36.66	-0.19%	0	0
17.5.2023	36.73	+0.16%	0	0
16.5.2023	36.67	-2.08%	0	0
15.5.2023	37.45	-0.66%	0	0
12.5.2023	37.70	-0.92%	0	0
11.5.2023	38.05	+0.05%	0	0
10.5.2023	38.03	-1.09%	0	0
9.5.2023	38.45	+0.23%	0	0
5.5.2023	38.36	+0.21%	0	0
4.5.2023	38.28	+0.29%	0	0
3.5.2023	38.17	+0.58%	0	0
2.5.2023	37.95	+0.98%	0	0
28.4.2023	37.58	-0.56%	0	0
27.4.2023	37.79	+0.75%	0	0
26.4.2023	37.51	+0.43%	0	0
25.4.2023	37.35	-0.45%	0	0
24.4.2023	37.52	-1.03%	0	0
21.4.2023	37.91	-0.18%	0	0
20.4.2023	37.98	+0.72%	0	0
19.4.2023	37.71	+1.51%	0	0
18.4.2023	37.15	+1.09%	0	0
17.4.2023	36.75	+2.45%	0	0
14.4.2023	35.87	-0.39%	0	0
13.4.2023	36.01	+1.61%	0	0
12.4.2023	35.44	-1.31%	0	0
11.4.2023	35.91	+3.10%	0	0
6.4.2023	34.83	+3.72%	0	0
5.4.2023	33.58	0.00%	0	0
4.4.2023	33.58	+0.27%	0	0
3.4.2023	33.49	+0.48%	0	0
31.3.2023	33.33	-1.59%	0	0
30.3.2023	33.87	+3.01%	0	0
29.3.2023	32.88	+2.33%	0	0
28.3.2023	32.13	-1.53%	0	0
27.3.2023	32.63	+3.59%	0	0
24.3.2023	31.50	-4.89%	0	0
23.3.2023	33.12	+1.16%	0	0
22.3.2023	32.74	-0.67%	0	0
21.3.2023	32.96	+1.26%	0	0
20.3.2023	32.55	+1.62%	0	0
17.3.2023	32.03	-2.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›