EB VIG TL02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	35.32	-1.45%	0	0
27.12.2019	35.84	-0.64%	0	0
23.12.2019	36.07	+3.53%	0	0
20.12.2019	34.84	+3.02%	0	0
19.12.2019	33.82	-1.34%	0	0
18.12.2019	34.28	-2.36%	0	0
17.12.2019	35.11	-0.43%	0	0
16.12.2019	35.26	+0.89%	0	0
13.12.2019	34.95	-1.13%	0	0
12.12.2019	35.35	+1.12%	0	0
11.12.2019	34.96	+1.84%	0	0
10.12.2019	34.33	-0.41%	0	0
9.12.2019	34.47	+0.64%	0	0
6.12.2019	34.25	-0.32%	0	0
5.12.2019	34.36	-1.12%	0	0
4.12.2019	34.75	-0.40%	0	0
3.12.2019	34.89	0.00%	0	0
2.12.2019	34.89	+1.31%	43 775	1 250
29.11.2019	34.44	+2.44%	0	0
28.11.2019	33.62	+4.09%	0	0
27.11.2019	32.30	-1.55%	0	0
26.11.2019	32.81	+0.09%	0	0
25.11.2019	32.78	-0.61%	0	0
22.11.2019	32.98	0.00%	0	0
21.11.2019	32.98	-0.48%	0	0
20.11.2019	33.14	-2.36%	0	0
19.11.2019	33.94	+1.04%	0	0
18.11.2019	33.59	-1.58%	0	0
15.11.2019	34.13	-1.64%	0	0
14.11.2019	34.70	+2.66%	0	0
13.11.2019	33.80	-0.18%	0	0
12.11.2019	33.86	+4.38%	0	0
11.11.2019	32.44	-2.73%	0	0
8.11.2019	33.35	+0.69%	0	0
7.11.2019	33.12	-0.03%	0	0
6.11.2019	33.13	+0.39%	9 939	300
5.11.2019	33.00	+0.36%	0	0
4.11.2019	32.88	+3.56%	0	0
1.11.2019	31.75	-1.52%	0	0
31.10.2019	32.24	+1.10%	0	0
30.10.2019	31.89	-0.37%	0	0
29.10.2019	32.01	+0.50%	40 013	1 250
25.10.2019	31.85	+1.59%	0	0
24.10.2019	31.35	+1.72%	0	0
23.10.2019	30.82	+1.31%	0	0
22.10.2019	30.42	-0.72%	0	0
21.10.2019	30.64	+1.93%	0	0
18.10.2019	30.06	-0.43%	0	0
17.10.2019	30.19	-0.79%	0	0
16.10.2019	30.43	-1.36%	0	0
15.10.2019	30.85	+2.12%	0	0
14.10.2019	30.21	+0.80%	0	0
11.10.2019	29.97	+2.15%	0	0
10.10.2019	29.34	+0.62%	0	0
9.10.2019	29.16	-0.44%	0	0
8.10.2019	29.29	-0.27%	0	0
7.10.2019	29.37	+0.51%	0	0
4.10.2019	29.22	-0.27%	0	0
3.10.2019	29.30	-3.01%	0	0
2.10.2019	30.21	-5.30%	0	0
1.10.2019	31.90	-1.39%	0	0
30.9.2019	32.35	+0.40%	0	0
27.9.2019	32.22	+2.38%	0	0
26.9.2019	31.47	-2.87%	0	0
25.9.2019	32.40	-3.11%	9 870	300
24.9.2019	33.44	-0.03%	0	0
23.9.2019	33.45	-1.96%	0	0
20.9.2019	34.12	+0.80%	0	0
19.9.2019	33.85	+0.77%	0	0
18.9.2019	33.59	+7.97%	0	0
17.9.2019	31.11	-2.02%	0	0
16.9.2019	31.75	-1.18%	0	0
13.9.2019	32.13	+2.75%	0	0
12.9.2019	31.27	-0.73%	0	0
11.9.2019	31.50	+3.41%	0	0
10.9.2019	30.46	+6.32%	0	0
9.9.2019	28.65	+3.28%	0	0
6.9.2019	27.74	-1.46%	0	0
5.9.2019	28.15	+3.95%	0	0
4.9.2019	27.08	-0.73%	0	0
3.9.2019	27.28	-2.43%	0	0
2.9.2019	27.96	+0.11%	0	0
30.8.2019	27.93	+0.98%	0	0
29.8.2019	27.66	-5.98%	0	0
28.8.2019	29.42	-1.11%	0	0
27.8.2019	29.75	-0.30%	0	0
26.8.2019	29.84	-2.29%	0	0
23.8.2019	30.54	-1.29%	0	0
22.8.2019	30.94	+0.42%	0	0
21.8.2019	30.81	+1.68%	0	0
20.8.2019	30.30	+3.63%	0	0
19.8.2019	29.24	+3.32%	0	0
16.8.2019	28.30	+5.60%	0	0
15.8.2019	26.80	-3.56%	0	0
14.8.2019	27.79	+2.89%	0	0
13.8.2019	27.01	-1.35%	0	0
12.8.2019	27.38	+0.51%	0	0
9.8.2019	27.24	+1.04%	0	0
8.8.2019	26.96	-2.21%	0	0
7.8.2019	27.57	-1.47%	0	0
6.8.2019	27.98	-3.55%	0	0
5.8.2019	29.01	+0.76%	0	0
2.8.2019	28.79	-4.38%	0	0
1.8.2019	30.11	+1.04%	0	0
31.7.2019	29.80	+0.03%	0	0
30.7.2019	29.79	-1.46%	0	0
29.7.2019	30.23	-0.69%	0	0
26.7.2019	30.44	-1.14%	0	0
25.7.2019	30.79	-0.58%	0	0
24.7.2019	30.97	-0.39%	0	0
23.7.2019	31.09	-1.14%	0	0
22.7.2019	31.45	-0.13%	0	0
19.7.2019	31.49	+0.96%	0	0
18.7.2019	31.19	+0.45%	0	0
17.7.2019	31.05	-0.35%	0	0
16.7.2019	31.16	+0.39%	0	0
15.7.2019	31.04	+1.60%	0	0
12.7.2019	30.55	+0.43%	0	0
11.7.2019	30.42	+0.13%	0	0
10.7.2019	30.38	+1.40%	0	0
9.7.2019	29.96	-0.73%	0	0
8.7.2019	30.18	-1.50%	0	0
4.7.2019	30.64	+4.79%	0	0
3.7.2019	29.24	+0.90%	0	0
2.7.2019	28.98	+0.56%	0	0
1.7.2019	28.82	+1.69%	0	0
28.6.2019	28.34	+1.32%	0	0
27.6.2019	27.97	+0.72%	0	0
26.6.2019	27.77	-0.64%	0	0
25.6.2019	27.95	-7.42%	0	0
24.6.2019	30.19	+3.39%	0	0
21.6.2019	29.20	-1.68%	0	0
20.6.2019	29.70	+2.66%	0	0
19.6.2019	28.93	+0.87%	0	0
18.6.2019	28.68	-2.78%	0	0
17.6.2019	29.50	+0.34%	0	0
14.6.2019	29.40	+0.31%	0	0
13.6.2019	29.31	-0.95%	0	0
12.6.2019	29.59	-0.94%	0	0
11.6.2019	29.87	+3.50%	0	0
10.6.2019	28.86	0.00%	0	0
7.6.2019	28.86	+2.52%	0	0
6.6.2019	28.15	-1.37%	0	0
5.6.2019	28.54	+6.25%	0	0
4.6.2019	26.86	+2.75%	0	0
3.6.2019	26.14	-1.51%	0	0
31.5.2019	26.54	-1.89%	0	0
30.5.2019	27.05	+1.42%	0	0
29.5.2019	26.67	-2.34%	0	0
28.5.2019	27.31	-0.47%	0	0
27.5.2019	27.44	+4.61%	0	0
24.5.2019	26.23	-2.31%	0	0
23.5.2019	26.85	-9.04%	0	0
22.5.2019	29.52	-0.47%	0	0
21.5.2019	29.66	-2.82%	0	0
20.5.2019	30.52	+0.93%	0	0
17.5.2019	30.24	+1.82%	0	0
16.5.2019	29.70	+0.64%	0	0
15.5.2019	29.51	+0.03%	0	0
14.5.2019	29.50	-0.51%	0	0
13.5.2019	29.65	-1.17%	0	0
10.5.2019	30.00	-2.12%	0	0
9.5.2019	30.65	-1.57%	0	0
7.5.2019	31.14	-2.01%	0	0
6.5.2019	31.78	-1.58%	0	0
3.5.2019	32.29	+0.12%	0	0
2.5.2019	32.25	+0.78%	0	0
30.4.2019	32.00	+2.79%	0	0
29.4.2019	31.13	-1.14%	0	0
26.4.2019	31.49	-2.14%	0	0
25.4.2019	32.18	-1.17%	0	0
24.4.2019	32.56	-2.31%	0	0
23.4.2019	33.33	-0.63%	0	0
18.4.2019	33.54	+0.09%	0	0
17.4.2019	33.51	+3.59%	0	0
16.4.2019	32.35	+1.73%	0	0
15.4.2019	31.80	+0.76%	0	0
12.4.2019	31.56	+3.24%	0	0
11.4.2019	30.57	+0.39%	14 119	470
10.4.2019	30.45	+0.59%	0	0
9.4.2019	30.27	+1.88%	0	0
8.4.2019	29.71	-0.20%	0	0
5.4.2019	29.77	+0.57%	0	0
4.4.2019	29.60	-0.54%	0	0
3.4.2019	29.76	+4.86%	0	0
2.4.2019	28.38	+0.75%	0	0
1.4.2019	28.17	+2.70%	0	0
29.3.2019	27.43	-0.72%	0	0
28.3.2019	27.63	+0.62%	0	0
27.3.2019	27.46	+3.54%	0	0
26.3.2019	26.52	+3.27%	0	0
25.3.2019	25.68	-2.39%	0	0
22.3.2019	26.31	-1.35%	0	0
21.3.2019	26.67	+6.21%	0	0
20.3.2019	25.11	-3.72%	0	0
19.3.2019	26.08	+1.99%	0	0
18.3.2019	25.57	+2.57%	0	0
15.3.2019	24.93	+2.85%	0	0
14.3.2019	24.24	+1.98%	0	0
13.3.2019	23.77	+1.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›