EB VIG TL02 - Prague Stock Exchange price chart for year 2021

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202135.13+0.31%00
29.12.202135.02-0.28%00
28.12.202135.12-0.59%00
27.12.202135.33-0.45%00
23.12.202135.49+1.31%00
22.12.202135.03-0.06%26 363750
21.12.202135.05+1.59%00
20.12.202134.50-2.95%10 575300
17.12.202135.55-1.52%00
16.12.202136.10+2.85%00
15.12.202135.10+1.89%00
14.12.202134.45-2.30%00
13.12.202135.26-3.32%00
10.12.202136.47-1.11%00
9.12.202136.88+1.51%00
8.12.202136.33+0.06%00
7.12.202136.31+2.22%00
6.12.202135.52+1.54%00
3.12.202134.98+1.86%00
2.12.202134.34-3.10%00
1.12.202135.44+2.25%00
30.11.202134.66-3.67%00
29.11.202135.98+0.67%00
26.11.202135.74-5.02%00
25.11.202137.63+1.37%00
24.11.202137.12-0.93%00
23.11.202137.47-0.48%00
22.11.202137.65+0.11%00
19.11.202137.61-1.16%00
18.11.202138.05-5.79%00
16.11.202140.39-0.15%00
15.11.202140.45-0.86%00
12.11.202140.80+1.75%00
11.11.202140.10+1.49%00
10.11.202139.51+0.28%00
9.11.202139.40-1.40%00
8.11.202139.96+1.50%00
5.11.202139.37+2.82%00
4.11.202138.29+1.11%00
3.11.202137.87+1.94%00
2.11.202137.15-0.24%00
1.11.202137.24+0.38%00
29.10.202137.10-0.99%22 990620
27.10.202137.47-1.13%00
26.10.202137.900.00%00
25.10.202137.90+1.94%00
22.10.202137.18-3.80%00
21.10.202138.65-0.46%40 9691 060
20.10.202138.83-1.30%00
19.10.202139.34-0.91%00
18.10.202139.70-1.32%00
15.10.202140.23+5.54%00
14.10.202138.12-0.52%00
13.10.202138.32+1.62%00
12.10.202137.71-0.82%00
11.10.202138.02+0.29%00
8.10.202137.91-0.76%00
7.10.202138.20-0.10%00
6.10.202138.24+2.47%00
5.10.202137.32-1.22%00
4.10.202137.78+3.99%00
1.10.202136.33+2.02%00
30.9.202135.61-0.20%00
29.9.202135.68-0.56%00
27.9.202135.88+0.42%00
24.9.202135.73+0.48%00
23.9.202135.56+3.31%00
22.9.202134.42+0.53%00
21.9.202134.24+0.79%00
20.9.202133.97-4.90%00
17.9.202135.72-0.39%00
16.9.202135.86+0.56%00
15.9.202135.66+0.17%00
14.9.202135.60+2.42%00
13.9.202134.76+0.46%00
10.9.202134.60-2.54%00
9.9.202135.50+0.08%00
8.9.202135.47-0.89%00
7.9.202135.79+0.51%00
6.9.202135.61-1.11%00
3.9.202136.01+1.18%00
2.9.202135.59+1.25%00
1.9.202135.15-0.65%00
31.8.202135.38-0.37%00
30.8.202135.51-0.25%00
27.8.202135.60-1.14%00
26.8.202136.01-0.63%00
25.8.202136.24-1.41%00
24.8.202136.76-1.53%00
23.8.202137.33+0.21%00
20.8.202137.25+2.99%00
19.8.202136.17-0.25%00
18.8.202136.26+2.17%00
17.8.202135.49-2.04%00
16.8.202136.23-1.23%00
13.8.202136.68+4.68%00
12.8.202135.04+2.31%00
11.8.202134.25+3.54%00
10.8.202133.08+1.13%00
9.8.202132.71-0.91%00
6.8.202133.01+1.04%00
5.8.202132.67+1.21%00
4.8.202132.28+0.62%00
3.8.202132.08+0.03%00
2.8.202132.07+0.60%00
30.7.202131.88-0.59%00
29.7.202132.07+1.39%00
28.7.202131.63+0.09%00
27.7.202131.60-0.60%00
26.7.202131.79+0.70%00
23.7.202131.57-1.59%00
22.7.202132.08+0.60%00
21.7.202131.89+2.02%00
20.7.202131.26+1.89%00
19.7.202130.68-6.18%00
16.7.202132.70+2.19%00
15.7.202132.00-0.37%00
14.7.202132.12-3.40%00
13.7.202133.25-0.27%00
12.7.202133.34+0.91%00
9.7.202133.04+1.85%00
8.7.202132.44+1.22%00
7.7.202132.05-0.34%00
2.7.202132.16-0.22%00
1.7.202132.23+2.19%00
30.6.202131.54-1.25%00
29.6.202131.94-1.42%00
28.6.202132.40-0.86%00
25.6.202132.68+0.55%00
24.6.202132.50-0.85%00
23.6.202132.78+2.47%00
22.6.202131.99-0.87%00
21.6.202132.27+0.03%00
18.6.202132.26-5.12%00
17.6.202134.00+5.17%00
16.6.202132.33+0.12%00
15.6.202132.29-0.77%00
14.6.202132.54+0.34%00
11.6.202132.43+0.65%00
10.6.202132.22-0.77%00
9.6.202132.47+1.22%99 3003 000
8.6.202132.08-0.96%00
7.6.202132.39-0.46%00
4.6.202132.54+0.99%00
3.6.202132.22-3.53%00
2.6.202133.40+3.25%20 708620
1.6.202132.35+1.35%00
31.5.202131.92-0.41%00
28.5.202132.05+0.03%00
27.5.202132.04-0.06%00
26.5.202132.06-1.51%00
25.5.202132.55+1.43%00
24.5.202132.090.00%00
21.5.202132.09+0.38%00
20.5.202131.97-0.47%00
19.5.202132.12-1.92%00
18.5.202132.75+3.21%00
17.5.202131.73-0.69%00
14.5.202131.95+5.41%00
13.5.202130.31+0.43%00
12.5.202130.18-0.59%00
11.5.202130.36-0.85%00
10.5.202130.62+2.99%00
7.5.202129.73+0.34%00
6.5.202129.63+1.79%00
5.5.202129.11-0.95%00
4.5.202129.39-0.78%00
3.5.202129.62+2.39%00
30.4.202128.93-0.03%00
29.4.202128.94-0.72%00
28.4.202129.15-0.27%00
27.4.202129.23-0.10%00
26.4.202129.26+1.67%00
23.4.202128.78-0.90%00
22.4.202129.04+0.62%00
21.4.202128.86-3.09%00
20.4.202129.78-2.97%00
19.4.202130.69+2.64%00
16.4.202129.90+1.63%00
15.4.202129.42-0.07%00
14.4.202129.44-4.79%00
13.4.202130.92+0.42%00
12.4.202130.79+0.95%00
9.4.202130.50+3.95%00
8.4.202129.34-2.43%00
7.4.202130.07-0.46%00
6.4.202130.21+2.51%00
1.4.202129.47+0.99%00
31.3.202129.18+0.48%00
30.3.202129.04-1.19%00
29.3.202129.39-1.21%00
26.3.202129.75+1.16%00
25.3.202129.41-1.44%00
24.3.202129.84-3.09%00
23.3.202130.79-0.48%00
22.3.202130.94-0.93%00
19.3.202131.23-4.35%00
18.3.202132.65+3.03%00
17.3.202131.69+0.86%00
16.3.202131.42-2.15%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec