EB VIG TL02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	35.13	+0.31%	0	0
29.12.2021	35.02	-0.28%	0	0
28.12.2021	35.12	-0.59%	0	0
27.12.2021	35.33	-0.45%	0	0
23.12.2021	35.49	+1.31%	0	0
22.12.2021	35.03	-0.06%	26 363	750
21.12.2021	35.05	+1.59%	0	0
20.12.2021	34.50	-2.95%	10 575	300
17.12.2021	35.55	-1.52%	0	0
16.12.2021	36.10	+2.85%	0	0
15.12.2021	35.10	+1.89%	0	0
14.12.2021	34.45	-2.30%	0	0
13.12.2021	35.26	-3.32%	0	0
10.12.2021	36.47	-1.11%	0	0
9.12.2021	36.88	+1.51%	0	0
8.12.2021	36.33	+0.06%	0	0
7.12.2021	36.31	+2.22%	0	0
6.12.2021	35.52	+1.54%	0	0
3.12.2021	34.98	+1.86%	0	0
2.12.2021	34.34	-3.10%	0	0
1.12.2021	35.44	+2.25%	0	0
30.11.2021	34.66	-3.67%	0	0
29.11.2021	35.98	+0.67%	0	0
26.11.2021	35.74	-5.02%	0	0
25.11.2021	37.63	+1.37%	0	0
24.11.2021	37.12	-0.93%	0	0
23.11.2021	37.47	-0.48%	0	0
22.11.2021	37.65	+0.11%	0	0
19.11.2021	37.61	-1.16%	0	0
18.11.2021	38.05	-5.79%	0	0
16.11.2021	40.39	-0.15%	0	0
15.11.2021	40.45	-0.86%	0	0
12.11.2021	40.80	+1.75%	0	0
11.11.2021	40.10	+1.49%	0	0
10.11.2021	39.51	+0.28%	0	0
9.11.2021	39.40	-1.40%	0	0
8.11.2021	39.96	+1.50%	0	0
5.11.2021	39.37	+2.82%	0	0
4.11.2021	38.29	+1.11%	0	0
3.11.2021	37.87	+1.94%	0	0
2.11.2021	37.15	-0.24%	0	0
1.11.2021	37.24	+0.38%	0	0
29.10.2021	37.10	-0.99%	22 990	620
27.10.2021	37.47	-1.13%	0	0
26.10.2021	37.90	0.00%	0	0
25.10.2021	37.90	+1.94%	0	0
22.10.2021	37.18	-3.80%	0	0
21.10.2021	38.65	-0.46%	40 969	1 060
20.10.2021	38.83	-1.30%	0	0
19.10.2021	39.34	-0.91%	0	0
18.10.2021	39.70	-1.32%	0	0
15.10.2021	40.23	+5.54%	0	0
14.10.2021	38.12	-0.52%	0	0
13.10.2021	38.32	+1.62%	0	0
12.10.2021	37.71	-0.82%	0	0
11.10.2021	38.02	+0.29%	0	0
8.10.2021	37.91	-0.76%	0	0
7.10.2021	38.20	-0.10%	0	0
6.10.2021	38.24	+2.47%	0	0
5.10.2021	37.32	-1.22%	0	0
4.10.2021	37.78	+3.99%	0	0
1.10.2021	36.33	+2.02%	0	0
30.9.2021	35.61	-0.20%	0	0
29.9.2021	35.68	-0.56%	0	0
27.9.2021	35.88	+0.42%	0	0
24.9.2021	35.73	+0.48%	0	0
23.9.2021	35.56	+3.31%	0	0
22.9.2021	34.42	+0.53%	0	0
21.9.2021	34.24	+0.79%	0	0
20.9.2021	33.97	-4.90%	0	0
17.9.2021	35.72	-0.39%	0	0
16.9.2021	35.86	+0.56%	0	0
15.9.2021	35.66	+0.17%	0	0
14.9.2021	35.60	+2.42%	0	0
13.9.2021	34.76	+0.46%	0	0
10.9.2021	34.60	-2.54%	0	0
9.9.2021	35.50	+0.08%	0	0
8.9.2021	35.47	-0.89%	0	0
7.9.2021	35.79	+0.51%	0	0
6.9.2021	35.61	-1.11%	0	0
3.9.2021	36.01	+1.18%	0	0
2.9.2021	35.59	+1.25%	0	0
1.9.2021	35.15	-0.65%	0	0
31.8.2021	35.38	-0.37%	0	0
30.8.2021	35.51	-0.25%	0	0
27.8.2021	35.60	-1.14%	0	0
26.8.2021	36.01	-0.63%	0	0
25.8.2021	36.24	-1.41%	0	0
24.8.2021	36.76	-1.53%	0	0
23.8.2021	37.33	+0.21%	0	0
20.8.2021	37.25	+2.99%	0	0
19.8.2021	36.17	-0.25%	0	0
18.8.2021	36.26	+2.17%	0	0
17.8.2021	35.49	-2.04%	0	0
16.8.2021	36.23	-1.23%	0	0
13.8.2021	36.68	+4.68%	0	0
12.8.2021	35.04	+2.31%	0	0
11.8.2021	34.25	+3.54%	0	0
10.8.2021	33.08	+1.13%	0	0
9.8.2021	32.71	-0.91%	0	0
6.8.2021	33.01	+1.04%	0	0
5.8.2021	32.67	+1.21%	0	0
4.8.2021	32.28	+0.62%	0	0
3.8.2021	32.08	+0.03%	0	0
2.8.2021	32.07	+0.60%	0	0
30.7.2021	31.88	-0.59%	0	0
29.7.2021	32.07	+1.39%	0	0
28.7.2021	31.63	+0.09%	0	0
27.7.2021	31.60	-0.60%	0	0
26.7.2021	31.79	+0.70%	0	0
23.7.2021	31.57	-1.59%	0	0
22.7.2021	32.08	+0.60%	0	0
21.7.2021	31.89	+2.02%	0	0
20.7.2021	31.26	+1.89%	0	0
19.7.2021	30.68	-6.18%	0	0
16.7.2021	32.70	+2.19%	0	0
15.7.2021	32.00	-0.37%	0	0
14.7.2021	32.12	-3.40%	0	0
13.7.2021	33.25	-0.27%	0	0
12.7.2021	33.34	+0.91%	0	0
9.7.2021	33.04	+1.85%	0	0
8.7.2021	32.44	+1.22%	0	0
7.7.2021	32.05	-0.34%	0	0
2.7.2021	32.16	-0.22%	0	0
1.7.2021	32.23	+2.19%	0	0
30.6.2021	31.54	-1.25%	0	0
29.6.2021	31.94	-1.42%	0	0
28.6.2021	32.40	-0.86%	0	0
25.6.2021	32.68	+0.55%	0	0
24.6.2021	32.50	-0.85%	0	0
23.6.2021	32.78	+2.47%	0	0
22.6.2021	31.99	-0.87%	0	0
21.6.2021	32.27	+0.03%	0	0
18.6.2021	32.26	-5.12%	0	0
17.6.2021	34.00	+5.17%	0	0
16.6.2021	32.33	+0.12%	0	0
15.6.2021	32.29	-0.77%	0	0
14.6.2021	32.54	+0.34%	0	0
11.6.2021	32.43	+0.65%	0	0
10.6.2021	32.22	-0.77%	0	0
9.6.2021	32.47	+1.22%	99 300	3 000
8.6.2021	32.08	-0.96%	0	0
7.6.2021	32.39	-0.46%	0	0
4.6.2021	32.54	+0.99%	0	0
3.6.2021	32.22	-3.53%	0	0
2.6.2021	33.40	+3.25%	20 708	620
1.6.2021	32.35	+1.35%	0	0
31.5.2021	31.92	-0.41%	0	0
28.5.2021	32.05	+0.03%	0	0
27.5.2021	32.04	-0.06%	0	0
26.5.2021	32.06	-1.51%	0	0
25.5.2021	32.55	+1.43%	0	0
24.5.2021	32.09	0.00%	0	0
21.5.2021	32.09	+0.38%	0	0
20.5.2021	31.97	-0.47%	0	0
19.5.2021	32.12	-1.92%	0	0
18.5.2021	32.75	+3.21%	0	0
17.5.2021	31.73	-0.69%	0	0
14.5.2021	31.95	+5.41%	0	0
13.5.2021	30.31	+0.43%	0	0
12.5.2021	30.18	-0.59%	0	0
11.5.2021	30.36	-0.85%	0	0
10.5.2021	30.62	+2.99%	0	0
7.5.2021	29.73	+0.34%	0	0
6.5.2021	29.63	+1.79%	0	0
5.5.2021	29.11	-0.95%	0	0
4.5.2021	29.39	-0.78%	0	0
3.5.2021	29.62	+2.39%	0	0
30.4.2021	28.93	-0.03%	0	0
29.4.2021	28.94	-0.72%	0	0
28.4.2021	29.15	-0.27%	0	0
27.4.2021	29.23	-0.10%	0	0
26.4.2021	29.26	+1.67%	0	0
23.4.2021	28.78	-0.90%	0	0
22.4.2021	29.04	+0.62%	0	0
21.4.2021	28.86	-3.09%	0	0
20.4.2021	29.78	-2.97%	0	0
19.4.2021	30.69	+2.64%	0	0
16.4.2021	29.90	+1.63%	0	0
15.4.2021	29.42	-0.07%	0	0
14.4.2021	29.44	-4.79%	0	0
13.4.2021	30.92	+0.42%	0	0
12.4.2021	30.79	+0.95%	0	0
9.4.2021	30.50	+3.95%	0	0
8.4.2021	29.34	-2.43%	0	0
7.4.2021	30.07	-0.46%	0	0
6.4.2021	30.21	+2.51%	0	0
1.4.2021	29.47	+0.99%	0	0
31.3.2021	29.18	+0.48%	0	0
30.3.2021	29.04	-1.19%	0	0
29.3.2021	29.39	-1.21%	0	0
26.3.2021	29.75	+1.16%	0	0
25.3.2021	29.41	-1.44%	0	0
24.3.2021	29.84	-3.09%	0	0
23.3.2021	30.79	-0.48%	0	0
22.3.2021	30.94	-0.93%	0	0
19.3.2021	31.23	-4.35%	0	0
18.3.2021	32.65	+3.03%	0	0
17.3.2021	31.69	+0.86%	0	0
16.3.2021	31.42	-2.15%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›