EB VIG TL02 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202447.52-1.02%00
18.4.202448.01+1.39%00
17.4.202447.35+1.54%00
16.4.202446.63-0.91%00
15.4.202447.06-0.44%00
12.4.202447.27+0.34%00
11.4.202447.11-1.79%00
10.4.202447.97+0.04%00
9.4.202447.95-0.33%00
8.4.202448.11+0.44%00
5.4.202447.90-0.77%00
4.4.202448.27+1.13%00
3.4.202447.73-0.33%00
2.4.202447.89+1.79%00
28.3.202447.05-0.08%00
27.3.202447.09+1.93%00
26.3.202446.20+0.11%00
25.3.202446.15+0.04%00
22.3.202446.13+0.76%00
21.3.202445.78+1.40%00
20.3.202445.15-0.33%00
19.3.202445.30+0.31%00
18.3.202445.16-0.62%00
15.3.202445.44-0.85%00
14.3.202445.83+0.86%00
13.3.202445.44+0.49%00
12.3.202445.22+1.12%00
11.3.202444.72+0.16%00
8.3.202444.65+2.67%00
7.3.202443.490.00%00
6.3.202443.49+0.90%00
5.3.202443.10+0.35%00
4.3.202442.95+0.85%00
1.3.202442.59-0.56%00
29.2.202442.83+0.45%00
28.2.202442.64+0.38%00
27.2.202442.48-1.26%00
26.2.202443.02+2.06%00
23.2.202442.15-0.21%00
22.2.202442.24+1.29%00
21.2.202441.70+2.58%00
20.2.202440.65-0.73%00
19.2.202440.95+0.32%00
16.2.202440.82+2.85%00
15.2.202439.69-1.00%00
14.2.202440.09+0.40%00
13.2.202439.93+0.60%00
12.2.202439.69+2.00%00
9.2.202438.91-1.64%00
8.2.202439.56-0.95%00
7.2.202439.94+1.37%00
6.2.202439.40-0.58%00
5.2.202439.63-1.37%00
2.2.202440.18-1.76%00
1.2.202440.90+1.69%8 144200
31.1.202440.22-1.23%00
30.1.202440.72-1.90%00
29.1.202441.51+0.80%00
26.1.202441.18-0.29%00
25.1.202441.30-0.27%8 312200
24.1.202441.41-0.05%00
23.1.202441.43+1.10%00
22.1.202440.98+0.20%00
19.1.202440.90+0.39%00
18.1.202440.74+2.36%00
17.1.202439.80-1.73%00
16.1.202440.50-0.81%00
15.1.202440.83-0.51%00
12.1.202441.04+0.15%00
11.1.202440.98-0.41%00
10.1.202441.15-0.34%00
9.1.202441.29-1.10%00
8.1.202441.75+2.03%00
5.1.202440.92-1.14%00
4.1.202441.39+2.15%00
3.1.202440.52-1.03%00
2.1.202440.94+0.79%00
29.12.202340.62+0.30%00
28.12.202340.50+1.02%00
27.12.202340.09-0.55%00
22.12.202340.31+1.21%00
21.12.202339.83-0.35%00
20.12.202339.97+0.58%00
19.12.202339.74+2.48%00
18.12.202338.78-3.10%00
15.12.202340.02+1.39%00
14.12.202339.47-1.30%00
13.12.202339.99+0.10%00
12.12.202339.95+0.53%00
11.12.202339.74+0.56%00
8.12.202339.52-0.48%00
7.12.202339.71+0.40%00
6.12.202339.55+1.15%00
5.12.202339.10+0.98%00
4.12.202338.72-1.60%00
1.12.202339.35+0.05%00
30.11.202339.33+3.15%00
29.11.202338.13-2.75%00
28.11.202339.21-0.31%00
27.11.202339.33-0.78%00
24.11.202339.64+1.28%00
23.11.202339.14-0.89%00
22.11.202339.49-0.85%00
21.11.202339.83+0.84%00
20.11.202339.50+1.54%00
17.11.2023
16.11.202338.90-0.15%00
15.11.202338.96-0.49%00
14.11.202339.15+0.20%00
13.11.202339.07+0.05%00
10.11.202339.05+1.67%00
9.11.202338.41-0.77%00
8.11.202338.71+0.91%00
7.11.202338.36+0.66%00
6.11.202338.11-1.37%00
3.11.202338.64+1.63%00
2.11.202338.02-0.21%00
1.11.202338.10+1.60%00
31.10.202337.50+2.24%00
30.10.202336.68+0.58%00
27.10.202336.47+0.08%00
26.10.202336.440.00%00
25.10.202336.44-0.57%00
24.10.202336.65+0.49%00
23.10.202336.47+1.84%00
20.10.202335.81-1.32%00
19.10.202336.29-1.12%00
18.10.202336.70-3.70%00
17.10.202338.11+0.95%00
16.10.202337.75-0.81%00
13.10.202338.06-0.10%00
12.10.202338.10-2.23%00
11.10.202338.97+2.12%00
10.10.202338.16+3.41%00
9.10.202336.90-2.77%00
6.10.202337.95+0.03%00
5.10.202337.94+0.37%00
4.10.202337.80-1.66%00
3.10.202338.44-1.54%00
2.10.202339.04-3.49%00
29.9.202340.45+5.26%00
28.9.2023
27.9.202338.43-2.31%00
26.9.202339.34+0.54%00
25.9.202339.13-0.63%00
22.9.202339.38-0.38%00
21.9.202339.53+0.25%00
20.9.202339.43-0.23%00
19.9.202339.52-0.38%00
18.9.202339.67+1.72%00
15.9.202339.00+0.10%00
14.9.202338.96+0.05%00
13.9.202338.94-1.42%00
12.9.202339.50+1.44%00
11.9.202338.94+2.72%00
8.9.202337.91+0.37%00
7.9.202337.77+0.05%00
6.9.202337.75+2.08%00
5.9.202336.98+1.26%00
4.9.202336.52-0.84%00
1.9.202336.83+1.01%00
31.8.202336.46-2.46%00
30.8.202337.38+0.05%00
29.8.202337.36+0.76%00
28.8.202337.08+0.79%00
25.8.202336.79+0.41%00
24.8.202336.64+0.88%00
23.8.202336.32-2.08%00
22.8.202337.09+2.43%00
21.8.202336.21-3.77%00
18.8.202337.63-2.26%00
17.8.202338.50+5.97%00
16.8.202336.33+4.34%00
15.8.202334.82-0.46%00
14.8.202334.98+0.49%00
11.8.202334.81-2.79%00
10.8.202335.81-0.94%00
9.8.202336.15-0.47%00
8.8.202336.32+1.57%00
7.8.202335.76+0.08%00
4.8.202335.73+1.25%00
3.8.202335.29-0.65%00
2.8.202335.52-1.14%00
1.8.202335.93+2.36%00
31.7.202335.10+2.90%00
28.7.202334.11-0.55%00
27.7.202334.30+1.27%00
26.7.202333.87-1.71%00
25.7.202334.46+1.44%00
24.7.202333.97-1.05%00
21.7.202334.33+0.56%00
20.7.202334.14+1.91%00
19.7.202333.50+0.42%00
18.7.202333.36+0.97%00
17.7.202333.04-1.73%00
14.7.202333.62-2.83%00
13.7.202334.60+0.52%00
12.7.202334.42+0.09%00
11.7.202334.39+0.79%00
10.7.202334.12+0.29%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec