EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202487.31+3.33%00
18.4.202484.50-3.78%00
17.4.202487.82-1.08%00
16.4.202488.78+14.17%00
15.4.202477.76-2.05%8 493110
12.4.202479.39-3.85%00
11.4.202482.57+5.44%00
10.4.202478.31+4.37%00
9.4.202475.03+6.93%00
8.4.202470.17-4.27%00
5.4.202473.30+10.18%80 5951 110
4.4.202466.53-10.83%00
3.4.202474.61-10.10%00
2.4.202482.99+0.47%00
28.3.202482.60-2.72%00
27.3.202484.91-3.23%00
26.3.202487.74-5.76%00
25.3.202493.10-4.01%00
22.3.202496.99+1.18%00
21.3.202495.86-2.29%00
20.3.202498.11+0.03%00
19.3.202498.08-6.17%00
18.3.2024104.53-1.66%00
15.3.2024106.29-3.80%00
14.3.2024110.49+6.78%00
13.3.2024103.47+16.76%1 51515
12.3.202488.62-10.89%00
11.3.202499.45-0.03%00
8.3.202499.48-1.30%00
7.3.2024100.79+3.02%00
6.3.202497.84+4.17%00
5.3.202493.92+6.75%00
4.3.202487.98-2.67%00
1.3.202490.39+22.05%00
29.2.202474.06-1.08%00
28.2.202474.87-4.37%00
27.2.202478.29-2.65%00
26.2.202480.42+2.03%00
23.2.202478.82-3.25%00
22.2.202481.47-9.36%00
21.2.202489.88-6.19%00
20.2.202495.81+3.46%00
19.2.202492.61+1.15%00
16.2.202491.56-1.11%6417
15.2.202492.59-5.01%00
14.2.202497.47+3.26%00
13.2.202494.39+5.64%00
12.2.202489.35-4.01%00
9.2.202493.08-0.67%00
8.2.202493.71+0.70%00
7.2.202493.06-1.63%00
6.2.202494.60+2.31%00
5.2.202492.46+4.84%00
2.2.202488.19-2.63%00
1.2.202490.57+1.91%00
31.1.202488.87-9.96%00
30.1.202498.70-2.51%00
29.1.2024101.24+0.88%00
26.1.2024100.36-5.26%00
25.1.2024105.93+8.08%00
24.1.202498.01-5.68%00
23.1.2024103.91-15.69%00
22.1.2024123.25-2.38%00
19.1.2024126.25+5.42%00
18.1.2024119.76-1.52%00
17.1.2024121.61+7.69%00
16.1.2024112.93+1.34%00
15.1.2024111.44+0.94%00
12.1.2024110.40+4.90%00
11.1.2024105.24-0.65%00
10.1.2024105.93-0.54%3153
9.1.2024106.50+0.75%00
8.1.2024105.71+1.09%00
5.1.2024104.57-2.13%00
4.1.2024106.85-6.51%00
3.1.2024114.29+8.51%00
2.1.2024105.33-5.07%00
29.12.2023110.95+1.07%00
28.12.2023109.77+0.59%00
27.12.2023109.13+1.92%00
22.12.2023107.07-2.13%00
21.12.2023109.40+5.38%00
20.12.2023103.81+0.18%00
19.12.2023103.62+1.57%00
18.12.2023102.02+4.16%00
15.12.202397.95-2.68%00
14.12.2023100.65+0.66%00
13.12.202399.99+1.02%00
12.12.202398.98-0.09%00
11.12.202399.07-0.77%00
8.12.202399.84-4.51%00
7.12.2023104.56+3.34%00
6.12.2023101.18-15.13%00
5.12.2023119.22-0.55%00
4.12.2023119.88-2.99%00
1.12.2023123.57+0.61%00
30.11.2023122.82+0.16%00
29.11.2023122.62-4.69%00
28.11.2023128.65+2.27%00
27.11.2023125.80+2.41%00
24.11.2023122.84-0.42%00
23.11.2023123.36+0.78%00
22.11.2023122.41-0.45%00
21.11.2023122.96+4.22%00
20.11.2023117.98+0.27%00
17.11.2023
16.11.2023117.66+2.47%00
15.11.2023114.82-4.54%00
14.11.2023120.28-7.66%00
13.11.2023130.26-1.57%00
10.11.2023132.34+3.09%00
9.11.2023128.37-1.11%00
8.11.2023129.81-1.67%00
7.11.2023132.02+2.08%00
6.11.2023129.33+2.02%00
3.11.2023126.77-5.20%00
2.11.2023133.73-6.56%00
1.11.2023143.12+0.03%00
31.10.2023143.08-1.05%00
30.10.2023144.60+0.45%00
27.10.2023143.95-0.08%00
26.10.2023144.06+0.43%00
25.10.2023143.45+4.52%00
24.10.2023137.25-1.49%00
23.10.2023139.32+4.23%2802
20.10.2023133.66+4.18%00
19.10.2023128.30+5.56%00
18.10.2023121.54+1.10%00
17.10.2023120.22+1.87%00
16.10.2023118.01-2.98%00
13.10.2023121.64+3.61%00
12.10.2023117.40+1.96%00
11.10.2023115.14-3.28%00
10.10.2023119.05-5.83%00
9.10.2023126.42+0.68%00
6.10.2023125.57+2.10%00
5.10.2023122.99+1.55%00
4.10.2023121.11+0.31%3 65430
3.10.2023120.74+3.03%00
2.10.2023117.19+1.73%00
29.9.2023115.20-1.74%00
28.9.2023
27.9.2023117.24+5.74%3 58330
26.9.2023110.88+6.23%00
25.9.2023104.38+2.47%00
22.9.2023101.86-6.36%00
21.9.2023108.78+1.32%00
20.9.2023107.36-5.57%00
19.9.2023113.69-6.17%00
18.9.2023121.17+6.18%00
15.9.2023114.12-4.29%4744
14.9.2023119.23+3.23%00
13.9.2023115.50+1.01%00
12.9.2023114.35-3.80%00
11.9.2023118.87-2.81%00
8.9.2023122.31-1.53%00
7.9.2023124.21+4.26%00
6.9.2023119.14+1.28%00
5.9.2023117.64+1.41%00
4.9.2023116.00-1.13%4634
1.9.2023117.33+15.68%00
31.8.2023101.43+0.82%00
30.8.2023100.61-1.07%00
29.8.2023101.70-2.43%00
28.8.2023104.23-1.18%00
25.8.2023105.47+0.87%00
24.8.2023104.56+3.66%00
23.8.2023100.87+2.72%00
22.8.202398.20-0.42%00
21.8.202398.61-1.83%00
18.8.2023100.45+2.62%00
17.8.202397.89+1.89%00
16.8.202396.07+0.83%00
15.8.202395.28+3.27%00
14.8.202392.26+1.57%00
11.8.202390.83+3.46%00
10.8.202387.79-2.96%00
9.8.202390.47-4.93%00
8.8.202395.16+6.61%00
7.8.202389.26+1.37%00
4.8.202388.05+0.28%00
3.8.202387.80+3.17%00
2.8.202385.10+4.14%00
1.8.202381.72+1.87%00
31.7.202380.22+1.38%00
28.7.202379.13-3.39%00
27.7.202381.91+9.00%00
26.7.202375.15+10.73%00
25.7.202367.87-0.80%00
24.7.202368.42-2.41%00
21.7.202370.11-0.89%00
20.7.202370.74-2.80%00
19.7.202372.78-3.01%00
18.7.202375.04-1.20%00
17.7.202375.95+2.68%00
14.7.202373.97+5.45%00
13.7.202370.15-3.89%00
12.7.202372.99-3.55%00
11.7.202375.68-1.79%00
10.7.202377.06+1.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec