EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 98.94 | +2.90% | 0 | 0 | ||||||||||
| 9.5.2024 | 96.15 | +1.56% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 94.67 | -3.27% | 0 | 0 | ||||||||||
| 6.5.2024 | 97.87 | -3.03% | 0 | 0 | ||||||||||
| 3.5.2024 | 100.93 | -3.05% | 0 | 0 | ||||||||||
| 2.5.2024 | 104.10 | +1.46% | 0 | 0 | ||||||||||
| 30.4.2024 | 102.60 | +16.31% | 0 | 0 | ||||||||||
| 29.4.2024 | 88.21 | -0.84% | 0 | 0 | ||||||||||
| 26.4.2024 | 88.96 | -7.35% | 0 | 0 | ||||||||||
| 25.4.2024 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
| 24.4.2024 | 88.97 | +1.96% | 0 | 0 | ||||||||||
| 23.4.2024 | 87.26 | -0.27% | 0 | 0 | ||||||||||
| 22.4.2024 | 87.50 | +0.22% | 0 | 0 | ||||||||||
| 19.4.2024 | 87.31 | +3.33% | 0 | 0 | ||||||||||
| 18.4.2024 | 84.50 | -3.78% | 0 | 0 | ||||||||||
| 17.4.2024 | 87.82 | -1.08% | 0 | 0 | ||||||||||
| 16.4.2024 | 88.78 | +14.17% | 0 | 0 | ||||||||||
| 15.4.2024 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| 12.4.2024 | 79.39 | -3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
