EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	110.95	+1.07%	0	0
28.12.2023	109.77	+0.59%	0	0
27.12.2023	109.13	+1.92%	0	0
22.12.2023	107.07	-2.13%	0	0
21.12.2023	109.40	+5.38%	0	0
20.12.2023	103.81	+0.18%	0	0
19.12.2023	103.62	+1.57%	0	0
18.12.2023	102.02	+4.16%	0	0
15.12.2023	97.95	-2.68%	0	0
14.12.2023	100.65	+0.66%	0	0
13.12.2023	99.99	+1.02%	0	0
12.12.2023	98.98	-0.09%	0	0
11.12.2023	99.07	-0.77%	0	0
8.12.2023	99.84	-4.51%	0	0
7.12.2023	104.56	+3.34%	0	0
6.12.2023	101.18	-15.13%	0	0
5.12.2023	119.22	-0.55%	0	0
4.12.2023	119.88	-2.99%	0	0
1.12.2023	123.57	+0.61%	0	0
30.11.2023	122.82	+0.16%	0	0
29.11.2023	122.62	-4.69%	0	0
28.11.2023	128.65	+2.27%	0	0
27.11.2023	125.80	+2.41%	0	0
24.11.2023	122.84	-0.42%	0	0
23.11.2023	123.36	+0.78%	0	0
22.11.2023	122.41	-0.45%	0	0
21.11.2023	122.96	+4.22%	0	0
20.11.2023	117.98	+0.27%	0	0
17.11.2023
16.11.2023	117.66	+2.47%	0	0
15.11.2023	114.82	-4.54%	0	0
14.11.2023	120.28	-7.66%	0	0
13.11.2023	130.26	-1.57%	0	0
10.11.2023	132.34	+3.09%	0	0
9.11.2023	128.37	-1.11%	0	0
8.11.2023	129.81	-1.67%	0	0
7.11.2023	132.02	+2.08%	0	0
6.11.2023	129.33	+2.02%	0	0
3.11.2023	126.77	-5.20%	0	0
2.11.2023	133.73	-6.56%	0	0
1.11.2023	143.12	+0.03%	0	0
31.10.2023	143.08	-1.05%	0	0
30.10.2023	144.60	+0.45%	0	0
27.10.2023	143.95	-0.08%	0	0
26.10.2023	144.06	+0.43%	0	0
25.10.2023	143.45	+4.52%	0	0
24.10.2023	137.25	-1.49%	0	0
23.10.2023	139.32	+4.23%	280	2
20.10.2023	133.66	+4.18%	0	0
19.10.2023	128.30	+5.56%	0	0
18.10.2023	121.54	+1.10%	0	0
17.10.2023	120.22	+1.87%	0	0
16.10.2023	118.01	-2.98%	0	0
13.10.2023	121.64	+3.61%	0	0
12.10.2023	117.40	+1.96%	0	0
11.10.2023	115.14	-3.28%	0	0
10.10.2023	119.05	-5.83%	0	0
9.10.2023	126.42	+0.68%	0	0
6.10.2023	125.57	+2.10%	0	0
5.10.2023	122.99	+1.55%	0	0
4.10.2023	121.11	+0.31%	3 654	30
3.10.2023	120.74	+3.03%	0	0
2.10.2023	117.19	+1.73%	0	0
29.9.2023	115.20	-1.74%	0	0
28.9.2023
27.9.2023	117.24	+5.74%	3 583	30
26.9.2023	110.88	+6.23%	0	0
25.9.2023	104.38	+2.47%	0	0
22.9.2023	101.86	-6.36%	0	0
21.9.2023	108.78	+1.32%	0	0
20.9.2023	107.36	-5.57%	0	0
19.9.2023	113.69	-6.17%	0	0
18.9.2023	121.17	+6.18%	0	0
15.9.2023	114.12	-4.29%	474	4
14.9.2023	119.23	+3.23%	0	0
13.9.2023	115.50	+1.01%	0	0
12.9.2023	114.35	-3.80%	0	0
11.9.2023	118.87	-2.81%	0	0
8.9.2023	122.31	-1.53%	0	0
7.9.2023	124.21	+4.26%	0	0
6.9.2023	119.14	+1.28%	0	0
5.9.2023	117.64	+1.41%	0	0
4.9.2023	116.00	-1.13%	463	4
1.9.2023	117.33	+15.68%	0	0
31.8.2023	101.43	+0.82%	0	0
30.8.2023	100.61	-1.07%	0	0
29.8.2023	101.70	-2.43%	0	0
28.8.2023	104.23	-1.18%	0	0
25.8.2023	105.47	+0.87%	0	0
24.8.2023	104.56	+3.66%	0	0
23.8.2023	100.87	+2.72%	0	0
22.8.2023	98.20	-0.42%	0	0
21.8.2023	98.61	-1.83%	0	0
18.8.2023	100.45	+2.62%	0	0
17.8.2023	97.89	+1.89%	0	0
16.8.2023	96.07	+0.83%	0	0
15.8.2023	95.28	+3.27%	0	0
14.8.2023	92.26	+1.57%	0	0
11.8.2023	90.83	+3.46%	0	0
10.8.2023	87.79	-2.96%	0	0
9.8.2023	90.47	-4.93%	0	0
8.8.2023	95.16	+6.61%	0	0
7.8.2023	89.26	+1.37%	0	0
4.8.2023	88.05	+0.28%	0	0
3.8.2023	87.80	+3.17%	0	0
2.8.2023	85.10	+4.14%	0	0
1.8.2023	81.72	+1.87%	0	0
31.7.2023	80.22	+1.38%	0	0
28.7.2023	79.13	-3.39%	0	0
27.7.2023	81.91	+9.00%	0	0
26.7.2023	75.15	+10.73%	0	0
25.7.2023	67.87	-0.80%	0	0
24.7.2023	68.42	-2.41%	0	0
21.7.2023	70.11	-0.89%	0	0
20.7.2023	70.74	-2.80%	0	0
19.7.2023	72.78	-3.01%	0	0
18.7.2023	75.04	-1.20%	0	0
17.7.2023	75.95	+2.68%	0	0
14.7.2023	73.97	+5.45%	0	0
13.7.2023	70.15	-3.89%	0	0
12.7.2023	72.99	-3.55%	0	0
11.7.2023	75.68	-1.79%	0	0
10.7.2023	77.06	+1.13%	0	0
7.7.2023	76.20	+5.19%	0	0
6.7.2023
5.7.2023
4.7.2023	72.44	+1.37%	0	0
3.7.2023	71.46	-1.22%	0	0
30.6.2023	72.34	-2.30%	0	0
29.6.2023	74.04	-2.83%	0	0
28.6.2023	76.20	-5.32%	0	0
27.6.2023	80.48	+9.84%	8 051	100
26.6.2023	73.27	-2.70%	0	0
23.6.2023	75.30	+2.21%	0	0
22.6.2023	73.67	+9.79%	11 159	150
21.6.2023	67.10	+4.32%	0	0
20.6.2023	64.32	+4.98%	0	0
19.6.2023	61.27	+6.72%	15 498	250
16.6.2023	57.41	+6.14%	0	0
15.6.2023	54.09	+11.78%	267	5
14.6.2023	48.39	-7.25%	0	0
13.6.2023	52.17	-4.82%	0	0
12.6.2023	54.81	-14.16%	0	0
9.6.2023	63.85	+0.30%	0	0
8.6.2023	63.66	-7.11%	0	0
7.6.2023	68.53	-3.38%	0	0
6.6.2023	70.93	-7.03%	0	0
5.6.2023	76.29	-2.13%	0	0
2.6.2023	77.95	-10.32%	510	6
1.6.2023	86.92	-4.46%	0	0
31.5.2023	90.98	+11.02%	0	0
30.5.2023	81.95	+0.18%	0	0
29.5.2023	81.80	-0.55%	0	0
26.5.2023	82.25	-3.98%	0	0
25.5.2023	85.66	+2.12%	0	0
24.5.2023	83.88	+5.88%	0	0
23.5.2023	79.22	-1.66%	0	0
22.5.2023	80.56	+3.30%	0	0
19.5.2023	77.99	-5.36%	0	0
18.5.2023	82.41	-9.16%	0	0
17.5.2023	90.72	-0.01%	0	0
16.5.2023	90.73	+7.20%	0	0
15.5.2023	84.64	+3.43%	0	0
12.5.2023	81.83	-0.22%	0	0
11.5.2023	82.01	-2.24%	0	0
10.5.2023	83.89	-4.88%	0	0
9.5.2023	88.19	+5.39%	0	0
5.5.2023	83.68	-9.15%	0	0
4.5.2023	92.11	-1.36%	0	0
3.5.2023	93.38	-0.35%	500	5
2.5.2023	93.71	-0.75%	0	0
28.4.2023	94.42	-3.84%	0	0
27.4.2023	98.19	-3.05%	0	0
26.4.2023	101.28	-0.89%	0	0
25.4.2023	102.19	+5.51%	0	0
24.4.2023	96.85	-3.39%	0	0
21.4.2023	100.25	-0.33%	0	0
20.4.2023	100.58	+10.36%	0	0
19.4.2023	91.14	+6.36%	0	0
18.4.2023	85.69	-0.31%	0	0
17.4.2023	85.96	+3.63%	0	0
14.4.2023	82.95	-4.80%	0	0
13.4.2023	87.13	-0.10%	0	0
12.4.2023	87.22	-2.43%	0	0
11.4.2023	89.39	-5.45%	0	0
6.4.2023	94.54	+0.11%	0	0
5.4.2023	94.44	+9.95%	0	0
4.4.2023	85.89	-1.38%	0	0
3.4.2023	87.09	-3.06%	0	0
31.3.2023	89.84	-2.40%	0	0
30.3.2023	92.05	-6.90%	0	0
29.3.2023	98.87	-0.78%	0	0
28.3.2023	99.65	-1.75%	0	0
27.3.2023	101.43	-7.92%	0	0
24.3.2023	110.15	+12.85%	0	0
23.3.2023	97.61	+2.96%	0	0
22.3.2023	94.80	-0.83%	0	0
21.3.2023	95.59	-9.97%	0	0
20.3.2023	106.18	+0.55%	0	0
17.3.2023	105.60	+4.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›