EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022117.92+1.04%00
29.12.2022116.71-4.39%00
28.12.2022122.07+2.30%00
27.12.2022119.33-0.04%00
23.12.2022119.38-4.92%00
22.12.2022125.56+16.21%00
21.12.2022108.05+0.67%00
20.12.2022107.33+5.13%00
19.12.2022102.09-15.90%00
16.12.2022121.39-1.27%00
15.12.2022122.95+8.39%00
14.12.2022113.43+2.35%00
13.12.2022110.83-6.13%00
12.12.2022118.07+3.69%00
9.12.2022113.87-1.08%00
8.12.2022115.11+3.46%00
7.12.2022111.26+1.26%00
6.12.2022109.88+1.84%00
5.12.2022107.890.00%00
2.12.2022107.89-1.91%00
1.12.2022109.99+1.21%00
30.11.2022108.68-5.04%00
29.11.2022114.45-3.65%00
28.11.2022118.79+2.37%00
25.11.2022116.04+1.52%00
24.11.2022114.30+0.22%00
23.11.2022114.05+5.91%00
22.11.2022107.69-1.01%00
21.11.2022108.79+1.62%00
18.11.2022107.06-7.18%00
16.11.2022115.34+17.00%00
15.11.202298.58+1.98%00
14.11.202296.67-2.24%00
11.11.202298.89-11.11%00
10.11.2022111.25-7.25%00
9.11.2022119.94+3.17%00
8.11.2022116.25+0.30%00
7.11.2022115.90-6.92%00
4.11.2022124.52-9.96%00
3.11.2022138.30+5.75%00
2.11.2022130.78+0.25%00
1.11.2022130.46-3.23%00
31.10.2022134.82+3.44%00
27.10.2022130.34-2.20%00
26.10.2022133.27-0.31%00
25.10.2022133.68+0.29%00
24.10.2022133.30-1.76%00
21.10.2022135.69+4.05%00
20.10.2022130.41-1.86%00
19.10.2022132.88+3.42%00
18.10.2022128.49-5.41%00
17.10.2022135.84-8.54%00
14.10.2022148.53-2.20%00
13.10.2022151.87-0.40%00
12.10.2022152.48-0.22%00
11.10.2022152.82+5.83%00
10.10.2022144.40+8.81%00
7.10.2022132.71+2.78%00
6.10.2022129.12-8.88%00
5.10.2022141.70+6.98%00
4.10.2022132.46-6.56%00
3.10.2022141.76-0.52%00
30.9.2022142.50+0.27%00
29.9.2022142.11+20.72%00
27.9.2022117.72+5.53%00
26.9.2022111.55+3.65%00
23.9.2022107.62+19.83%00
22.9.202289.81-2.77%00
21.9.202292.37-1.17%00
20.9.202293.46+0.72%00
19.9.202292.79-0.88%00
16.9.202293.61+9.40%00
15.9.202285.57-0.36%00
14.9.202285.88+3.12%00
13.9.202283.28+1.80%00
12.9.202281.81-12.02%00
9.9.202292.99-5.32%00
8.9.202298.22+8.29%00
7.9.202290.70+0.09%00
6.9.202290.62-11.04%00
5.9.2022101.87+12.40%00
2.9.202290.63-18.22%00
1.9.2022110.82+8.85%00
31.8.2022101.81+6.66%00
30.8.202295.45-7.10%00
29.8.2022102.75+4.88%00
26.8.202297.97-8.46%00
25.8.2022107.03-1.55%00
24.8.2022108.71+3.81%00
23.8.2022104.72-9.33%00
22.8.2022115.490.00%00
Zobrazit sloupec