EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	117.92	+1.04%	0	0
29.12.2022	116.71	-4.39%	0	0
28.12.2022	122.07	+2.30%	0	0
27.12.2022	119.33	-0.04%	0	0
23.12.2022	119.38	-4.92%	0	0
22.12.2022	125.56	+16.21%	0	0
21.12.2022	108.05	+0.67%	0	0
20.12.2022	107.33	+5.13%	0	0
19.12.2022	102.09	-15.90%	0	0
16.12.2022	121.39	-1.27%	0	0
15.12.2022	122.95	+8.39%	0	0
14.12.2022	113.43	+2.35%	0	0
13.12.2022	110.83	-6.13%	0	0
12.12.2022	118.07	+3.69%	0	0
9.12.2022	113.87	-1.08%	0	0
8.12.2022	115.11	+3.46%	0	0
7.12.2022	111.26	+1.26%	0	0
6.12.2022	109.88	+1.84%	0	0
5.12.2022	107.89	0.00%	0	0
2.12.2022	107.89	-1.91%	0	0
1.12.2022	109.99	+1.21%	0	0
30.11.2022	108.68	-5.04%	0	0
29.11.2022	114.45	-3.65%	0	0
28.11.2022	118.79	+2.37%	0	0
25.11.2022	116.04	+1.52%	0	0
24.11.2022	114.30	+0.22%	0	0
23.11.2022	114.05	+5.91%	0	0
22.11.2022	107.69	-1.01%	0	0
21.11.2022	108.79	+1.62%	0	0
18.11.2022	107.06	-7.18%	0	0
16.11.2022	115.34	+17.00%	0	0
15.11.2022	98.58	+1.98%	0	0
14.11.2022	96.67	-2.24%	0	0
11.11.2022	98.89	-11.11%	0	0
10.11.2022	111.25	-7.25%	0	0
9.11.2022	119.94	+3.17%	0	0
8.11.2022	116.25	+0.30%	0	0
7.11.2022	115.90	-6.92%	0	0
4.11.2022	124.52	-9.96%	0	0
3.11.2022	138.30	+5.75%	0	0
2.11.2022	130.78	+0.25%	0	0
1.11.2022	130.46	-3.23%	0	0
31.10.2022	134.82	+3.44%	0	0
27.10.2022	130.34	-2.20%	0	0
26.10.2022	133.27	-0.31%	0	0
25.10.2022	133.68	+0.29%	0	0
24.10.2022	133.30	-1.76%	0	0
21.10.2022	135.69	+4.05%	0	0
20.10.2022	130.41	-1.86%	0	0
19.10.2022	132.88	+3.42%	0	0
18.10.2022	128.49	-5.41%	0	0
17.10.2022	135.84	-8.54%	0	0
14.10.2022	148.53	-2.20%	0	0
13.10.2022	151.87	-0.40%	0	0
12.10.2022	152.48	-0.22%	0	0
11.10.2022	152.82	+5.83%	0	0
10.10.2022	144.40	+8.81%	0	0
7.10.2022	132.71	+2.78%	0	0
6.10.2022	129.12	-8.88%	0	0
5.10.2022	141.70	+6.98%	0	0
4.10.2022	132.46	-6.56%	0	0
3.10.2022	141.76	-0.52%	0	0
30.9.2022	142.50	+0.27%	0	0
29.9.2022	142.11	+20.72%	0	0
27.9.2022	117.72	+5.53%	0	0
26.9.2022	111.55	+3.65%	0	0
23.9.2022	107.62	+19.83%	0	0
22.9.2022	89.81	-2.77%	0	0
21.9.2022	92.37	-1.17%	0	0
20.9.2022	93.46	+0.72%	0	0
19.9.2022	92.79	-0.88%	0	0
16.9.2022	93.61	+9.40%	0	0
15.9.2022	85.57	-0.36%	0	0
14.9.2022	85.88	+3.12%	0	0
13.9.2022	83.28	+1.80%	0	0
12.9.2022	81.81	-12.02%	0	0
9.9.2022	92.99	-5.32%	0	0
8.9.2022	98.22	+8.29%	0	0
7.9.2022	90.70	+0.09%	0	0
6.9.2022	90.62	-11.04%	0	0
5.9.2022	101.87	+12.40%	0	0
2.9.2022	90.63	-18.22%	0	0
1.9.2022	110.82	+8.85%	0	0
31.8.2022	101.81	+6.66%	0	0
30.8.2022	95.45	-7.10%	0	0
29.8.2022	102.75	+4.88%	0	0
26.8.2022	97.97	-8.46%	0	0
25.8.2022	107.03	-1.55%	0	0
24.8.2022	108.71	+3.81%	0	0
23.8.2022	104.72	-9.33%	0	0
22.8.2022	115.49	0.00%	0	0