EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart for year 2022
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 117.92 | +1.04% | 0 | 0 | ||||||||
29.12.2022 | 116.71 | -4.39% | 0 | 0 | ||||||||
28.12.2022 | 122.07 | +2.30% | 0 | 0 | ||||||||
27.12.2022 | 119.33 | -0.04% | 0 | 0 | ||||||||
23.12.2022 | 119.38 | -4.92% | 0 | 0 | ||||||||
22.12.2022 | 125.56 | +16.21% | 0 | 0 | ||||||||
21.12.2022 | 108.05 | +0.67% | 0 | 0 | ||||||||
20.12.2022 | 107.33 | +5.13% | 0 | 0 | ||||||||
19.12.2022 | 102.09 | -15.90% | 0 | 0 | ||||||||
16.12.2022 | 121.39 | -1.27% | 0 | 0 | ||||||||
15.12.2022 | 122.95 | +8.39% | 0 | 0 | ||||||||
14.12.2022 | 113.43 | +2.35% | 0 | 0 | ||||||||
13.12.2022 | 110.83 | -6.13% | 0 | 0 | ||||||||
12.12.2022 | 118.07 | +3.69% | 0 | 0 | ||||||||
9.12.2022 | 113.87 | -1.08% | 0 | 0 | ||||||||
8.12.2022 | 115.11 | +3.46% | 0 | 0 | ||||||||
7.12.2022 | 111.26 | +1.26% | 0 | 0 | ||||||||
6.12.2022 | 109.88 | +1.84% | 0 | 0 | ||||||||
5.12.2022 | 107.89 | 0.00% | 0 | 0 | ||||||||
2.12.2022 | 107.89 | -1.91% | 0 | 0 | ||||||||
1.12.2022 | 109.99 | +1.21% | 0 | 0 | ||||||||
30.11.2022 | 108.68 | -5.04% | 0 | 0 | ||||||||
29.11.2022 | 114.45 | -3.65% | 0 | 0 | ||||||||
28.11.2022 | 118.79 | +2.37% | 0 | 0 | ||||||||
25.11.2022 | 116.04 | +1.52% | 0 | 0 | ||||||||
24.11.2022 | 114.30 | +0.22% | 0 | 0 | ||||||||
23.11.2022 | 114.05 | +5.91% | 0 | 0 | ||||||||
22.11.2022 | 107.69 | -1.01% | 0 | 0 | ||||||||
21.11.2022 | 108.79 | +1.62% | 0 | 0 | ||||||||
18.11.2022 | 107.06 | -7.18% | 0 | 0 | ||||||||
16.11.2022 | 115.34 | +17.00% | 0 | 0 | ||||||||
15.11.2022 | 98.58 | +1.98% | 0 | 0 | ||||||||
14.11.2022 | 96.67 | -2.24% | 0 | 0 | ||||||||
11.11.2022 | 98.89 | -11.11% | 0 | 0 | ||||||||
10.11.2022 | 111.25 | -7.25% | 0 | 0 | ||||||||
9.11.2022 | 119.94 | +3.17% | 0 | 0 | ||||||||
8.11.2022 | 116.25 | +0.30% | 0 | 0 | ||||||||
7.11.2022 | 115.90 | -6.92% | 0 | 0 | ||||||||
4.11.2022 | 124.52 | -9.96% | 0 | 0 | ||||||||
3.11.2022 | 138.30 | +5.75% | 0 | 0 | ||||||||
2.11.2022 | 130.78 | +0.25% | 0 | 0 | ||||||||
1.11.2022 | 130.46 | -3.23% | 0 | 0 | ||||||||
31.10.2022 | 134.82 | +3.44% | 0 | 0 | ||||||||
27.10.2022 | 130.34 | -2.20% | 0 | 0 | ||||||||
26.10.2022 | 133.27 | -0.31% | 0 | 0 | ||||||||
25.10.2022 | 133.68 | +0.29% | 0 | 0 | ||||||||
24.10.2022 | 133.30 | -1.76% | 0 | 0 | ||||||||
21.10.2022 | 135.69 | +4.05% | 0 | 0 | ||||||||
20.10.2022 | 130.41 | -1.86% | 0 | 0 | ||||||||
19.10.2022 | 132.88 | +3.42% | 0 | 0 | ||||||||
18.10.2022 | 128.49 | -5.41% | 0 | 0 | ||||||||
17.10.2022 | 135.84 | -8.54% | 0 | 0 | ||||||||
14.10.2022 | 148.53 | -2.20% | 0 | 0 | ||||||||
13.10.2022 | 151.87 | -0.40% | 0 | 0 | ||||||||
12.10.2022 | 152.48 | -0.22% | 0 | 0 | ||||||||
11.10.2022 | 152.82 | +5.83% | 0 | 0 | ||||||||
10.10.2022 | 144.40 | +8.81% | 0 | 0 | ||||||||
7.10.2022 | 132.71 | +2.78% | 0 | 0 | ||||||||
6.10.2022 | 129.12 | -8.88% | 0 | 0 | ||||||||
5.10.2022 | 141.70 | +6.98% | 0 | 0 | ||||||||
4.10.2022 | 132.46 | -6.56% | 0 | 0 | ||||||||
3.10.2022 | 141.76 | -0.52% | 0 | 0 | ||||||||
30.9.2022 | 142.50 | +0.27% | 0 | 0 | ||||||||
29.9.2022 | 142.11 | +20.72% | 0 | 0 | ||||||||
27.9.2022 | 117.72 | +5.53% | 0 | 0 | ||||||||
26.9.2022 | 111.55 | +3.65% | 0 | 0 | ||||||||
23.9.2022 | 107.62 | +19.83% | 0 | 0 | ||||||||
22.9.2022 | 89.81 | -2.77% | 0 | 0 | ||||||||
21.9.2022 | 92.37 | -1.17% | 0 | 0 | ||||||||
20.9.2022 | 93.46 | +0.72% | 0 | 0 | ||||||||
19.9.2022 | 92.79 | -0.88% | 0 | 0 | ||||||||
16.9.2022 | 93.61 | +9.40% | 0 | 0 | ||||||||
15.9.2022 | 85.57 | -0.36% | 0 | 0 | ||||||||
14.9.2022 | 85.88 | +3.12% | 0 | 0 | ||||||||
13.9.2022 | 83.28 | +1.80% | 0 | 0 | ||||||||
12.9.2022 | 81.81 | -12.02% | 0 | 0 | ||||||||
9.9.2022 | 92.99 | -5.32% | 0 | 0 | ||||||||
8.9.2022 | 98.22 | +8.29% | 0 | 0 | ||||||||
7.9.2022 | 90.70 | +0.09% | 0 | 0 | ||||||||
6.9.2022 | 90.62 | -11.04% | 0 | 0 | ||||||||
5.9.2022 | 101.87 | +12.40% | 0 | 0 | ||||||||
2.9.2022 | 90.63 | -18.22% | 0 | 0 | ||||||||
1.9.2022 | 110.82 | +8.85% | 0 | 0 | ||||||||
31.8.2022 | 101.81 | +6.66% | 0 | 0 | ||||||||
30.8.2022 | 95.45 | -7.10% | 0 | 0 | ||||||||
29.8.2022 | 102.75 | +4.88% | 0 | 0 | ||||||||
26.8.2022 | 97.97 | -8.46% | 0 | 0 | ||||||||
25.8.2022 | 107.03 | -1.55% | 0 | 0 | ||||||||
24.8.2022 | 108.71 | +3.81% | 0 | 0 | ||||||||
23.8.2022 | 104.72 | -9.33% | 0 | 0 | ||||||||
22.8.2022 | 115.49 | 0.00% | 0 | 0 |