EB VOW TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about EB VOW TL01

The Prague Stock Exchange
Last price	20.03.2020	7.59
First price	09.10.2015	73.85
Historic min	19.03.2020	7.59
Historic max	13.12.2019	272.54
Total volume	9 376 270.59

Go to monthly & yearly prices and volumes of EB VOW TL01

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2020	7.59	0.00%	0	0
19.3.2020	7.59	-67.84%	0	0
18.3.2020	23.60	-60.86%	0	0
17.3.2020	60.30	+11.96%	7 949	170
16.3.2020	53.86	-36.15%	54 300	1 000
13.3.2020	84.36	-11.56%	59 500	590
12.3.2020	95.39	-30.65%	0	0
11.3.2020	137.54	-0.94%	0	0
10.3.2020	138.84	+1.09%	11 199	75
9.3.2020	137.34	-20.10%	0	0
6.3.2020	171.88	-4.27%	12 519	75
5.3.2020	179.54	-6.26%	21 620	120
4.3.2020	191.53	+0.75%	19 641	103
3.3.2020	190.11	+6.55%	0	0
2.3.2020	178.42	-0.33%	0	0
28.2.2020	179.01	0.00%	4 761	30
27.2.2020	174.33	-10.69%	0	0
26.2.2020	195.20	+0.96%	16 913	90
25.2.2020	193.35	-1.95%	0	0
24.2.2020	197.20	-9.88%	0	0
‹‹ First 60 Next 20 ›