EB VOW TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2020	7.59	0.00%	0	0
19.3.2020	7.59	-67.84%	0	0
18.3.2020	23.60	-60.86%	0	0
17.3.2020	60.30	+11.96%	7 949	170
16.3.2020	53.86	-36.15%	54 300	1 000
13.3.2020	84.36	-11.56%	59 500	590
12.3.2020	95.39	-30.65%	0	0
11.3.2020	137.54	-0.94%	0	0
10.3.2020	138.84	+1.09%	11 199	75
9.3.2020	137.34	-20.10%	0	0
6.3.2020	171.88	-4.27%	12 519	75
5.3.2020	179.54	-6.26%	21 620	120
4.3.2020	191.53	+0.75%	19 641	103
3.3.2020	190.11	+6.55%	0	0
2.3.2020	178.42	-0.33%	0	0
28.2.2020	179.01	0.00%	4 761	30
27.2.2020	174.33	-10.69%	0	0
26.2.2020	195.20	+0.96%	16 913	90
25.2.2020	193.35	-1.95%	0	0
24.2.2020	197.20	-9.88%	0	0
‹‹ First 60 Next 20 ›