EB VOW TL01 - Prague Stock Exchange price chart for year 2018

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.2018151.20+2.96%00
27.12.2018146.860.00%00
21.12.2018161.80-0.99%00
20.12.2018163.41-5.11%00
19.12.2018172.21+0.38%00
18.12.2018171.56+1.83%00
17.12.2018168.48-4.07%00
14.12.2018175.62-3.43%16 946100
13.12.2018181.85+0.93%00
12.12.2018180.18+5.72%17 886100
11.12.2018170.43+8.01%00
10.12.2018157.79-6.12%00
7.12.2018168.08+3.99%00
6.12.2018161.63-7.83%16 241100
5.12.2018175.37-0.62%00
4.12.2018176.46-7.89%00
3.12.2018191.57+7.02%19 157100
30.11.2018179.00-1.21%00
29.11.2018181.19+2.31%00
28.11.2018177.10-0.85%00
27.11.2018178.62-6.35%00
26.11.2018190.73+4.45%00
23.11.2018182.60-2.02%00
22.11.2018186.37+2.96%00
21.11.2018181.01+8.85%00
20.11.2018166.29-4.62%00
19.11.2018174.35+5.79%00
16.11.2018164.81-5.33%00
15.11.2018174.09-4.00%00
14.11.2018181.34+5.26%00
13.11.2018172.27+1.62%00
12.11.2018169.52+0.12%00
9.11.2018169.32-8.26%00
8.11.2018184.56-4.61%18 983100
7.11.2018193.48-1.90%00
6.11.2018197.23+2.04%19 776100
5.11.2018193.28-0.10%00
2.11.2018193.48+5.77%46 677233
1.11.2018182.92+0.44%00
31.10.2018182.11+6.51%00
30.10.2018170.98+3.47%16 788100
29.10.2018165.24+16.89%00
26.10.2018141.36-4.29%00
25.10.2018147.69+2.12%14 405100
24.10.2018144.62-5.56%14 518100
23.10.2018153.14-5.09%00
22.10.2018161.36-0.67%00
19.10.2018162.45-6.24%16 212100
18.10.2018173.27+1.33%00
17.10.2018171.00-2.73%00
16.10.2018175.80+5.46%00
15.10.2018166.70+6.80%00
12.10.2018156.08-1.38%00
11.10.2018158.27-4.68%00
10.10.2018166.04-2.22%00
9.10.2018169.81-1.56%00
8.10.2018172.50-2.95%00
5.10.2018177.74-4.75%00
4.10.2018186.61-1.03%00
3.10.2018188.550.00%00
2.10.2018188.55-0.17%00
1.10.2018188.88+0.07%00
27.9.2018188.75+5.30%00
26.9.2018179.25-0.93%26 087150
25.9.2018180.94-2.26%28 838150
24.9.2018185.13-1.78%00
21.9.2018188.48+0.96%00
20.9.2018186.69+2.25%47 723260
19.9.2018182.58+7.82%00
18.9.2018169.34+3.16%00
17.9.2018164.15+0.69%00
14.9.2018163.03+4.64%00
13.9.2018155.80+5.26%00
12.9.2018148.01+0.75%00
11.9.2018146.91+2.43%00
10.9.2018143.43-1.01%37 357260
7.9.2018144.89-0.28%00
6.9.2018145.30+1.27%23 975165
5.9.2018143.48-4.87%00
4.9.2018150.82+0.26%00
3.9.2018150.43-4.53%00
31.8.2018157.57-1.57%00
30.8.2018160.08-2.14%00
29.8.2018163.58+0.20%00
28.8.2018163.25+6.37%00
27.8.2018153.47+2.59%00
24.8.2018149.60-0.28%00
23.8.2018150.02-3.95%00
22.8.2018156.19+2.95%00
21.8.2018151.71-1.06%00
20.8.2018153.34+2.73%00
17.8.2018149.26-3.77%00
16.8.2018155.10-4.00%00
15.8.2018161.56-3.24%00
14.8.2018166.97+0.54%00
13.8.2018166.08-2.98%00
10.8.2018171.19-0.03%39 887233
9.8.2018171.24+0.75%00
8.8.2018169.97-1.00%00
7.8.2018171.68+1.15%00
6.8.2018169.72+4.29%00
3.8.2018162.74-0.37%00
2.8.2018163.34-9.76%00
1.8.2018181.01-2.13%00
31.7.2018184.95+0.17%00
30.7.2018184.64-1.01%00
27.7.2018186.52+0.73%00
26.7.2018185.16+3.73%00
25.7.2018178.50+0.69%00
24.7.2018177.28+8.22%00
23.7.2018163.81-4.73%00
20.7.2018171.94-2.12%00
19.7.2018175.66+1.52%00
18.7.2018173.03+5.94%00
17.7.2018163.33-0.32%00
16.7.2018163.85-1.59%00
13.7.2018166.49+1.46%00
12.7.2018164.10-0.42%00
11.7.2018164.80-3.11%00
10.7.2018170.09-3.42%00
9.7.2018176.11+7.98%00
4.7.2018163.09+0.09%00
3.7.2018162.95-0.23%00
2.7.2018163.33-3.71%10 64265
29.6.2018169.62-0.40%00
28.6.2018170.30+2.46%00
27.6.2018166.21-4.17%00
26.6.2018173.45-1.47%00
25.6.2018176.04-3.42%00
22.6.2018182.28-0.79%00
21.6.2018183.74-2.85%21 861116
20.6.2018189.13+0.29%00
19.6.2018188.58-3.86%00
18.6.2018196.16-10.95%19 616100
15.6.2018220.29+8.25%00
14.6.2018203.51-2.41%00
13.6.2018208.53+0.39%00
12.6.2018207.73+0.21%00
11.6.2018207.29-0.66%00
8.6.2018208.67-3.94%00
7.6.2018217.24+0.46%00
6.6.2018216.24+1.03%00
5.6.2018214.04-1.54%00
4.6.2018217.39+2.22%00
1.6.2018212.67+0.10%00
31.5.2018212.45+1.11%00
30.5.2018210.12-4.16%00
29.5.2018219.23-7.09%00
28.5.2018235.97+1.27%00
25.5.2018233.01+0.22%00
24.5.2018232.51-2.79%00
23.5.2018239.19-2.36%00
22.5.2018244.98+1.10%00
21.5.2018242.310.00%00
18.5.2018242.31+1.10%00
17.5.2018239.68-0.86%00
16.5.2018241.750.00%00
15.5.2018234.45+0.61%00
14.5.2018233.02-0.11%00
11.5.2018233.27+0.49%00
10.5.2018232.13-2.62%00
9.5.2018238.37-2.78%00
7.5.2018245.18+4.03%00
4.5.2018235.68-3.22%00
3.5.2018243.53+1.23%42 618175
2.5.2018240.57+3.33%00
30.4.2018232.81+1.56%00
27.4.2018229.24+0.67%00
26.4.2018227.71+3.81%00
25.4.2018219.35-3.84%00
24.4.2018228.120.00%00
23.4.2018228.120.00%00
20.4.2018228.12-1.21%39 921175
19.4.2018230.91-2.04%00
18.4.2018235.72-0.13%22 86597
17.4.2018236.030.00%00
16.4.2018236.03-2.22%40 015170
13.4.2018241.39+2.95%00
12.4.2018234.47+12.07%49 942213
11.4.2018209.220.00%00
10.4.2018209.220.00%00
9.4.2018209.220.00%00
6.4.2018209.22-1.80%00
5.4.2018213.06+8.81%6 39230
4.4.2018195.810.00%00
3.4.2018195.810.00%00
29.3.2018195.81+5.63%00
28.3.2018185.370.00%00
27.3.2018185.370.00%00
26.3.2018185.370.00%00
23.3.2018185.37-1.06%3 20017
22.3.2018187.35-6.06%00
21.3.2018199.44-1.37%00
20.3.2018202.220.00%00
19.3.2018202.22-0.68%00
16.3.2018203.61+2.50%00
15.3.2018198.65+6.74%29 732150
14.3.2018186.11-1.91%5 58330
13.3.2018189.74-3.70%28 461150
12.3.2018197.02+5.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL01 > Graf
Sunday, December 22, 2024 11:31:01

Thermal battery calculator