EB VOW TL01 - Prague Stock Exchange price chart for year 2017

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2017218.60-1.31%00
28.12.2017221.50-0.81%00
27.12.2017223.30-1.63%00
22.12.2017227.00-0.31%00
21.12.2017227.70-0.13%00
20.12.2017228.000.00%00
19.12.2017228.000.00%00
18.12.2017228.000.00%00
15.12.2017228.000.00%00
14.12.2017228.000.00%00
13.12.2017228.00+1.88%00
12.12.2017223.80-2.27%00
11.12.2017229.00+1.15%00
8.12.2017226.400.00%00
7.12.2017226.40+1.66%00
6.12.2017222.70-3.05%00
5.12.2017229.70-3.89%00
4.12.2017239.00+0.34%00
1.12.2017238.20-3.95%00
30.11.2017248.00+5.98%33 839137
29.11.2017234.00+3.68%00
28.11.2017225.700.00%00
27.11.2017225.70+4.11%00
24.11.2017216.800.00%00
23.11.2017216.80-3.52%00
22.11.2017224.70-3.27%00
21.11.2017232.30+16.21%135 091589
20.11.2017199.90-0.25%00
16.11.2017200.40+7.80%00
15.11.2017185.90-2.13%00
14.11.2017189.95-0.99%00
13.11.2017191.85+0.08%00
10.11.2017191.70-1.49%00
9.11.2017194.60-3.14%20 250100
8.11.2017200.90-4.83%00
7.11.2017211.10+0.96%00
6.11.2017209.10-1.37%00
3.11.2017212.00+0.81%00
2.11.2017210.30+1.94%147 840700
1.11.2017206.30+6.12%00
31.10.2017194.400.00%00
30.10.2017194.40+8.69%00
27.10.2017178.85+8.82%90 465520
26.10.2017164.35+0.67%00
25.10.2017163.25+0.28%00
24.10.2017162.80+3.20%00
23.10.2017157.75+0.22%00
20.10.2017157.40-1.53%00
19.10.2017159.85-2.77%00
18.10.2017164.40+1.61%00
17.10.2017161.80-1.52%00
16.10.2017164.30+0.92%00
13.10.2017162.80+0.28%00
12.10.2017162.35+1.47%00
11.10.2017160.00+3.39%00
10.10.2017154.75-3.43%00
9.10.2017160.25-0.40%00
6.10.2017160.90+1.71%00
5.10.2017158.20+1.87%00
4.10.2017155.30+5.43%00
3.10.2017147.300.00%00
2.10.2017147.30-0.54%00
29.9.2017148.10-5.73%00
27.9.2017157.10+1.09%00
26.9.2017155.40+4.19%32 288210
25.9.2017149.15-0.10%00
22.9.2017149.30-0.10%104 460700
21.9.2017149.45+1.63%00
20.9.2017147.05-0.20%00
19.9.2017147.35-0.91%00
18.9.2017148.70+1.85%74 875500
15.9.2017146.00-0.85%00
14.9.2017147.25-0.10%00
13.9.2017147.40+2.93%00
12.9.2017143.20+3.77%00
11.9.2017138.00+1.36%00
8.9.2017136.15+1.30%00
7.9.2017134.40+0.67%00
6.9.2017133.50+4.26%00
5.9.2017128.05+5.65%00
4.9.2017121.20-0.74%00
1.9.2017122.10+3.74%00
31.8.2017117.70-1.47%00
30.8.2017119.45+0.29%00
29.8.2017119.10-3.56%6 07451
28.8.2017123.50+0.24%00
25.8.2017123.20+0.12%00
24.8.2017123.05+2.41%00
23.8.2017120.15-1.19%00
22.8.2017121.60+2.36%4 85840
21.8.2017118.80-3.45%00
18.8.2017123.05-2.07%9 94480
17.8.2017125.65-3.53%00
16.8.2017130.25+2.32%00
15.8.2017127.30+0.91%40 735316
14.8.2017126.15+2.98%00
11.8.2017122.50+1.45%00
10.8.2017120.75-3.17%00
9.8.2017124.70-2.50%00
8.8.2017127.90+1.39%00
7.8.2017126.15-1.21%6325
4.8.2017127.70-1.16%00
3.8.2017129.20-3.40%00
2.8.2017133.75+1.52%00
1.8.2017131.75+1.42%00
31.7.2017129.90-3.17%105 888800
28.7.2017134.15-3.87%00
27.7.2017139.55-5.26%24 840178
26.7.2017147.30+5.29%95 355650
25.7.2017139.90-1.34%254 6691 755
24.7.2017141.80-3.11%00
21.7.2017146.35-11.89%00
20.7.2017166.10+1.31%00
19.7.2017163.95+0.99%00
18.7.2017162.35-2.58%00
17.7.2017166.65-0.60%00
14.7.2017167.65+1.54%00
13.7.2017165.10+1.51%00
12.7.2017162.65+2.78%00
11.7.2017158.25+4.46%00
10.7.2017151.50-0.16%00
7.7.2017151.75+3.55%00
4.7.2017146.55+0.38%00
3.7.2017146.00+4.14%00
30.6.2017140.20+2.22%00
29.6.2017137.15-4.69%00
28.6.2017143.90+1.70%00
27.6.2017141.50-0.28%00
26.6.2017141.90+1.32%00
23.6.2017140.05-2.40%00
22.6.2017143.50+5.17%00
21.6.2017136.45-0.29%00
20.6.2017136.85+1.48%00
19.6.2017134.85+0.97%00
16.6.2017133.55+0.64%00
15.6.2017132.70-4.15%00
14.6.2017138.45-4.22%00
13.6.2017144.55+0.73%00
12.6.2017143.50+3.57%00
9.6.2017138.55+0.95%00
8.6.2017137.25-1.75%00
7.6.2017139.70-3.19%00
6.6.2017144.30-5.47%00
5.6.2017152.650.00%00
2.6.2017152.65+3.00%00
1.6.2017148.20+2.63%14 560100
31.5.2017144.40-4.43%30 734210
30.5.2017151.10-0.26%00
29.5.2017151.50-0.95%00
26.5.2017152.95-2.86%00
25.5.2017157.45+3.04%00
24.5.2017152.80-0.68%00
23.5.2017153.85-0.16%00
22.5.2017154.10-2.68%00
19.5.2017158.35+2.39%00
18.5.2017154.65-5.24%00
17.5.2017163.20-3.83%00
16.5.2017169.70-0.73%00
15.5.2017170.95+0.74%00
12.5.2017169.70+0.53%00
11.5.2017168.80-0.12%00
10.5.2017169.00+0.48%00
9.5.2017168.20+0.27%00
5.5.2017167.75-0.06%8 15550
4.5.2017167.85+1.60%00
3.5.2017165.20+0.15%00
2.5.2017164.95-4.76%00
28.4.2017173.20+1.43%00
27.4.2017170.75-2.76%29 908175
26.4.2017175.60+3.11%29 852170
25.4.2017170.30+1.98%00
24.4.2017167.00+4.02%00
21.4.2017160.55+0.88%18 921119
20.4.2017159.15+1.02%00
19.4.2017157.55+8.77%00
18.4.2017144.85+9.11%00
13.4.2017132.75-2.64%00
12.4.2017136.35-0.18%00
11.4.2017136.60-0.58%00
10.4.2017137.40-0.36%00
7.4.2017137.90+0.29%00
6.4.2017137.50-3.64%00
5.4.2017142.70+0.07%00
4.4.2017142.60-4.33%00
3.4.2017149.05+0.98%00
31.3.2017147.60-0.17%00
30.3.2017147.85-2.60%00
29.3.2017151.80+1.95%00
28.3.2017148.90+4.79%00
27.3.2017142.10-3.95%3 54325
24.3.2017147.95-1.60%00
23.3.2017150.35+2.66%00
22.3.2017146.45+1.28%00
21.3.2017144.60-4.52%00
20.3.2017151.45-2.16%00
17.3.2017154.80-2.82%00
16.3.2017159.30+0.38%00
15.3.2017158.70-3.05%00
14.3.2017163.70-2.82%00
13.3.2017168.45+1.84%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL01 > Graf
Thursday, November 21, 2024 11:32:44 p.m.

Thermal battery calculator