EB VOW TL01 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	247.67	-0.81%	0	0
27.12.2019	249.68	+1.68%	0	0
23.12.2019	245.56	-1.14%	0	0
20.12.2019	248.39	+0.61%	0	0
19.12.2019	246.88	-3.67%	0	0
18.12.2019	256.28	-1.97%	0	0
17.12.2019	261.42	-0.61%	0	0
16.12.2019	263.02	-3.49%	0	0
13.12.2019	272.54	+6.05%	0	0
12.12.2019	257.00	+1.73%	0	0
11.12.2019	252.63	+2.96%	0	0
10.12.2019	245.37	-1.49%	0	0
9.12.2019	249.07	+0.06%	0	0
6.12.2019	248.91	+1.19%	0	0
5.12.2019	245.99	-0.19%	0	0
4.12.2019	246.45	-0.14%	0	0
3.12.2019	246.80	0.00%	0	0
2.12.2019	246.80	-0.23%	0	0
29.11.2019	247.37	-0.85%	0	0
28.11.2019	249.48	+0.73%	0	0
27.11.2019	247.66	-0.26%	0	0
26.11.2019	248.31	-1.75%	0	0
25.11.2019	252.73	+0.30%	0	0
22.11.2019	251.98	+3.08%	0	0
21.11.2019	244.46	-1.07%	0	0
20.11.2019	247.11	-1.62%	0	0
19.11.2019	251.17	-5.53%	0	0
18.11.2019	265.87	+1.83%	0	0
15.11.2019	261.08	+1.24%	0	0
14.11.2019	257.87	-1.49%	0	0
13.11.2019	261.76	-1.16%	0	0
12.11.2019	264.82	+2.15%	0	0
11.11.2019	259.24	-2.75%	0	0
8.11.2019	266.57	+1.83%	19 962	75
7.11.2019	261.78	+3.21%	0	0
6.11.2019	253.65	+0.34%	0	0
5.11.2019	252.80	+0.01%	0	0
4.11.2019	252.78	+5.67%	18 976	75
1.11.2019	239.22	+1.48%	0	0
31.10.2019	235.73	-3.54%	0	0
30.10.2019	244.37	-0.81%	44 024	180
29.10.2019	246.37	-0.37%	0	0
25.10.2019	247.29	+1.17%	0	0
24.10.2019	244.44	+4.18%	0	0
23.10.2019	234.63	-1.27%	0	0
22.10.2019	237.64	+0.89%	0	0
21.10.2019	235.54	+2.62%	23 554	100
18.10.2019	229.52	-3.16%	0	0
17.10.2019	237.00	+2.76%	0	0
16.10.2019	230.64	+4.82%	0	0
15.10.2019	220.03	+4.38%	105 614	480
14.10.2019	210.79	+2.01%	0	0
11.10.2019	206.63	+8.57%	0	0
10.10.2019	190.32	+4.40%	15 226	80
9.10.2019	182.30	+0.72%	0	0
8.10.2019	180.99	+1.77%	0	0
7.10.2019	177.85	-0.69%	0	0
4.10.2019	179.09	-2.93%	0	0
3.10.2019	184.50	0.00%	0	0
2.10.2019	184.50	-8.87%	0	0
1.10.2019	202.45	+1.93%	0	0
30.9.2019	198.62	+0.82%	0	0
27.9.2019	197.00	+0.07%	0	0
26.9.2019	196.87	+1.75%	0	0
25.9.2019	193.49	-3.31%	0	0
24.9.2019	200.12	-2.80%	0	0
23.9.2019	205.89	-0.90%	0	0
20.9.2019	207.75	+2.77%	0	0
19.9.2019	202.16	+1.30%	0	0
18.9.2019	199.57	-0.86%	0	0
17.9.2019	201.31	-2.14%	0	0
16.9.2019	205.71	+0.31%	0	0
13.9.2019	205.07	+2.03%	0	0
12.9.2019	200.99	-0.36%	20 099	100
11.9.2019	201.71	+0.53%	0	0
10.9.2019	200.64	+5.43%	20 064	100
9.9.2019	190.31	-0.39%	0	0
6.9.2019	191.05	+3.30%	0	0
5.9.2019	184.94	+2.94%	0	0
4.9.2019	179.65	+2.43%	0	0
3.9.2019	175.39	-0.20%	0	0
2.9.2019	175.74	+0.07%	0	0
30.8.2019	175.62	+3.54%	0	0
29.8.2019	169.62	+0.93%	0	0
28.8.2019	168.06	+2.24%	0	0
27.8.2019	164.37	+0.70%	0	0
26.8.2019	163.23	-0.12%	0	0
23.8.2019	163.43	-2.44%	16 343	100
22.8.2019	167.51	-0.73%	0	0
21.8.2019	168.74	+2.47%	16 918	100
20.8.2019	164.68	+1.44%	0	0
19.8.2019	162.35	+3.55%	0	0
16.8.2019	156.79	+0.55%	0	0
15.8.2019	155.93	-4.52%	0	0
14.8.2019	163.31	+0.86%	0	0
13.8.2019	161.91	-2.23%	0	0
12.8.2019	165.61	+0.25%	0	0
9.8.2019	165.19	-1.66%	13 215	80
8.8.2019	167.98	+0.64%	0	0
7.8.2019	166.91	-0.30%	0	0
6.8.2019	167.42	+0.14%	0	0
5.8.2019	167.18	-3.03%	13 374	80
2.8.2019	172.41	-8.49%	12 069	70
1.8.2019	188.40	-1.06%	0	0
31.7.2019	190.41	+1.65%	0	0
30.7.2019	187.32	-2.85%	13 112	70
29.7.2019	192.82	-2.05%	0	0
26.7.2019	196.85	+1.38%	0	0
25.7.2019	194.18	-2.91%	33 594	170
24.7.2019	200.01	-1.43%	0	0
23.7.2019	202.92	+7.06%	0	0
22.7.2019	189.54	-0.98%	0	0
19.7.2019	191.42	+0.08%	0	0
18.7.2019	191.27	-2.19%	0	0
17.7.2019	195.56	+0.71%	13 287	68
16.7.2019	194.19	-0.99%	0	0
15.7.2019	196.13	+4.04%	13 430	68
12.7.2019	188.51	-1.97%	0	0
11.7.2019	192.29	-2.02%	0	0
10.7.2019	196.25	+3.11%	0	0
9.7.2019	190.33	-3.23%	0	0
8.7.2019	196.69	+0.55%	0	0
4.7.2019	195.61	+4.59%	0	0
3.7.2019	187.03	+2.45%	0	0
2.7.2019	182.56	-2.13%	0	0
1.7.2019	186.54	+5.41%	0	0
28.6.2019	176.97	-2.87%	0	0
27.6.2019	182.19	+5.93%	0	0
26.6.2019	171.99	-1.15%	0	0
25.6.2019	173.99	+0.01%	0	0
24.6.2019	173.97	-2.18%	0	0
21.6.2019	177.85	-0.42%	17 789	100
20.6.2019	178.60	+5.94%	0	0
19.6.2019	168.59	+6.76%	0	0
18.6.2019	157.92	-2.81%	0	0
17.6.2019	162.48	-0.79%	0	0
14.6.2019	163.77	+0.88%	0	0
13.6.2019	162.34	-2.83%	0	0
12.6.2019	167.07	-2.19%	0	0
11.6.2019	170.81	+4.31%	0	0
10.6.2019	163.76	0.00%	0	0
7.6.2019	163.76	-2.09%	0	0
6.6.2019	167.26	-1.99%	0	0
5.6.2019	170.66	+4.92%	0	0
4.6.2019	162.66	+4.24%	0	0
3.6.2019	156.05	-0.10%	0	0
31.5.2019	156.20	-8.73%	15 620	100
30.5.2019	171.14	+1.27%	0	0
29.5.2019	169.00	-2.64%	0	0
28.5.2019	173.58	-0.35%	0	0
27.5.2019	174.19	+1.91%	0	0
24.5.2019	170.92	+3.27%	0	0
23.5.2019	165.51	-3.66%	0	0
22.5.2019	171.80	-0.41%	0	0
21.5.2019	172.50	-1.61%	0	0
20.5.2019	175.33	-1.31%	0	0
17.5.2019	177.65	-0.05%	0	0
16.5.2019	177.73	+4.96%	0	0
15.5.2019	169.33	-5.23%	0	0
14.5.2019	178.67	+3.18%	0	0
13.5.2019	173.17	-5.00%	0	0
10.5.2019	182.29	+0.85%	0	0
9.5.2019	180.76	-4.10%	0	0
7.5.2019	188.48	-0.36%	18 848	100
6.5.2019	189.16	-7.62%	0	0
3.5.2019	204.76	-1.54%	0	0
2.5.2019	207.96	+9.87%	0	0
30.4.2019	189.28	-0.32%	0	0
29.4.2019	189.89	+0.11%	0	0
26.4.2019	189.69	-1.88%	0	0
25.4.2019	193.32	-1.69%	0	0
24.4.2019	196.65	-3.94%	0	0
23.4.2019	204.72	-2.30%	0	0
18.4.2019	209.54	+1.98%	0	0
17.4.2019	205.47	+5.74%	0	0
16.4.2019	194.31	+4.12%	19 431	100
15.4.2019	186.63	+0.71%	0	0
12.4.2019	185.32	+5.69%	0	0
11.4.2019	175.35	+3.31%	0	0
10.4.2019	169.73	-0.18%	0	0
9.4.2019	170.03	-2.59%	0	0
8.4.2019	174.55	-0.08%	0	0
5.4.2019	174.69	-1.39%	0	0
4.4.2019	177.15	+1.98%	0	0
3.4.2019	173.71	+3.68%	0	0
2.4.2019	167.55	+3.87%	0	0
1.4.2019	161.30	+6.38%	0	0
29.3.2019	151.62	+2.45%	0	0
28.3.2019	147.99	-0.38%	0	0
27.3.2019	148.56	+0.06%	0	0
26.3.2019	148.47	-1.35%	0	0
25.3.2019	150.50	-0.23%	0	0
22.3.2019	150.84	-5.88%	0	0
21.3.2019	160.26	-1.24%	0	0
20.3.2019	162.27	-5.89%	0	0
19.3.2019	172.43	+4.29%	0	0
18.3.2019	165.33	+3.60%	0	0
15.3.2019	159.59	-1.24%	0	0
14.3.2019	161.60	-3.37%	0	0
13.3.2019	167.23	+4.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›