EB VOW TL01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	140.55	-2.29%	0	0
29.12.2016	143.85	-5.33%	0	0
28.12.2016	151.95	-1.23%	0	0
27.12.2016	153.85	-1.00%	0	0
23.12.2016	155.40	-0.26%	0	0
22.12.2016	155.80	-0.38%	0	0
21.12.2016	156.40	+3.06%	22 755	150
20.12.2016	151.75	+7.51%	0	0
19.12.2016	141.15	+3.29%	0	0
16.12.2016	136.65	+3.92%	0	0
15.12.2016	131.50	+1.43%	0	0
14.12.2016	129.65	-1.07%	0	0
13.12.2016	131.05	+3.64%	0	0
12.12.2016	126.45	-0.86%	0	0
9.12.2016	127.55	-2.11%	0	0
8.12.2016	130.30	+6.72%	12 570	100
7.12.2016	122.10	+10.30%	121 469	1 002
6.12.2016	110.70	-1.25%	0	0
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
1.12.2016	107.40	-3.33%	0	0
30.11.2016	111.10	-1.77%	0	0
29.11.2016	113.10	-2.75%	337 200	3 000
28.11.2016	116.30	-2.72%	0	0
25.11.2016	119.55	0.00%	0	0
24.11.2016	119.55	+5.98%	0	0
23.11.2016	112.80	+5.03%	0	0
22.11.2016	107.40	-0.46%	0	0
21.11.2016	107.90	+6.83%	0	0
18.11.2016	101.00	+0.10%	0	0
16.11.2016	100.90	-0.79%	0	0
15.11.2016	101.70	+3.04%	0	0
14.11.2016	98.70	-2.81%	0	0
11.11.2016	101.55	+7.29%	0	0
10.11.2016	94.65	-2.97%	0	0
9.11.2016	97.55	-1.22%	336 545	3 600
8.11.2016	98.75	-4.82%	11 000	110
7.11.2016	103.75	-1.19%	0	0
4.11.2016	105.00	-2.33%	0	0
3.11.2016	107.50	-1.83%	0	0
2.11.2016	109.50	-8.79%	0	0
1.11.2016	120.05	-1.07%	0	0
31.10.2016	121.35	-0.78%	62 000	500
27.10.2016	122.30	+0.04%	0	0
26.10.2016	122.25	-3.70%	0	0
25.10.2016	126.95	+3.59%	75 240	600
24.10.2016	122.55	+7.36%	78 153	651
21.10.2016	114.15	-2.69%	0	0
20.10.2016	117.30	+4.64%	0	0
19.10.2016	112.10	+1.17%	0	0
18.10.2016	110.80	+2.88%	0	0
17.10.2016	107.70	-2.40%	0	0
14.10.2016	110.35	+10.02%	0	0
13.10.2016	100.30	-6.39%	0	0
12.10.2016	107.15	-2.72%	0	0
11.10.2016	110.15	-0.81%	0	0
10.10.2016	111.05	+5.96%	0	0
7.10.2016	104.80	-4.51%	0	0
6.10.2016	109.75	-0.45%	0	0
5.10.2016	110.25	+2.61%	0	0
4.10.2016	107.45	+12.63%	10 300	100
3.10.2016	95.40	0.00%	0	0
30.9.2016	95.40	-2.25%	63 250	700
29.9.2016	97.60	+7.96%	0	0
27.9.2016	90.40	-7.14%	70 593	801
26.9.2016	97.35	-7.68%	10 995	110
23.9.2016	105.45	-6.89%	0	0
22.9.2016	113.25	+6.24%	0	0
21.9.2016	106.60	+1.86%	5 398	50
20.9.2016	104.65	-1.69%	0	0
19.9.2016	106.45	+2.36%	10 686	101
16.9.2016	104.00	-7.06%	0	0
15.9.2016	111.90	-1.80%	0	0
14.9.2016	113.95	-3.10%	4 850	43
13.9.2016	117.60	+1.64%	5 029	43
12.9.2016	115.70	-6.05%	44 204	388
9.9.2016	123.15	+0.37%	0	0
8.9.2016	122.70	-4.25%	10 594	82
7.9.2016	128.15	0.00%	0	0
6.9.2016	119.80	-1.72%	0	0
5.9.2016	121.90	+0.99%	0	0
2.9.2016	120.70	-1.11%	0	0
1.9.2016	122.05	-1.17%	12 450	100
31.8.2016	123.50	+1.19%	0	0
30.8.2016	122.05	+6.73%	0	0
29.8.2016	114.35	-2.51%	0	0
26.8.2016	117.30	+8.41%	0	0
25.8.2016	108.20	-7.24%	0	0
24.8.2016	116.65	-0.55%	0	0
23.8.2016	117.30	+7.76%	0	0
22.8.2016	108.85	+1.26%	19 793	182
19.8.2016	107.50	-4.06%	54 200	500
18.8.2016	112.05	-0.22%	0	0
17.8.2016	112.30	-6.26%	0	0
16.8.2016	119.80	-5.26%	0	0
15.8.2016	126.45	+2.93%	0	0
12.8.2016	122.85	-3.57%	0	0
11.8.2016	127.40	+0.67%	0	0
10.8.2016	126.55	+2.22%	0	0
9.8.2016	123.80	+4.43%	0	0
8.8.2016	118.55	-0.25%	0	0
5.8.2016	118.85	+12.02%	0	0
4.8.2016	106.10	+1.29%	0	0
3.8.2016	104.75	-1.46%	0	0
2.8.2016	106.30	-12.90%	0	0
1.8.2016	122.05	+0.04%	0	0
29.7.2016	122.00	+3.26%	0	0
28.7.2016	118.15	-10.63%	0	0
27.7.2016	132.20	+8.09%	77 485	580
26.7.2016	122.30	+7.47%	0	0
25.7.2016	113.80	+4.02%	0	0
22.7.2016	109.40	-3.40%	108 100	1 000
21.7.2016	113.25	-2.16%	0	0
20.7.2016	115.75	+17.27%	164 824	1 391
19.7.2016	98.70	+0.87%	10 070	100
18.7.2016	97.85	+0.36%	10 316	97
15.7.2016	97.50	-5.66%	0	0
14.7.2016	103.35	+4.98%	0	0
13.7.2016	98.45	-1.25%	0	0
12.7.2016	99.70	+11.02%	39 990	400
11.7.2016	89.80	+7.48%	0	0
8.7.2016	83.55	+12.83%	15 990	200
7.7.2016	74.05	-13.29%	76 000	1 000
4.7.2016	85.40	-10.95%	41 511	488
1.7.2016	95.90	+26.85%	120 157	1 319
30.6.2016	75.60	+5.51%	58 822	741
29.6.2016	71.65	-2.78%	9 000	100
28.6.2016	73.70	+14.18%	0	0
27.6.2016	64.55	-32.20%	0	0
24.6.2016	95.20	-23.99%	0	0
23.6.2016	125.25	+3.47%	0	0
22.6.2016	121.05	+1.25%	0	0
21.6.2016	119.55	-1.12%	0	0
20.6.2016	120.90	+13.20%	0	0
17.6.2016	106.80	+8.04%	0	0
16.6.2016	98.85	-12.48%	0	0
15.6.2016	112.95	+2.40%	0	0
14.6.2016	110.30	-4.21%	0	0
13.6.2016	115.15	-6.38%	0	0
10.6.2016	123.00	-5.31%	9 820	80
9.6.2016	129.90	-8.36%	0	0
8.6.2016	141.75	-2.34%	16 306	111
7.6.2016	145.15	+3.35%	0	0
6.6.2016	140.45	+3.16%	0	0
3.6.2016	136.15	-7.94%	0	0
2.6.2016	147.90	+3.94%	0	0
1.6.2016	142.30	-6.50%	0	0
31.5.2016	152.20	-3.43%	0	0
30.5.2016	157.60	+3.72%	0	0
27.5.2016	151.95	+1.67%	0	0
26.5.2016	149.45	-0.80%	0	0
25.5.2016	150.65	+6.28%	0	0
24.5.2016	141.75	+6.54%	0	0
23.5.2016	133.05	-0.56%	0	0
20.5.2016	133.80	+0.98%	0	0
19.5.2016	132.50	+5.33%	0	0
18.5.2016	125.80	+1.90%	0	0
17.5.2016	123.45	-8.62%	0	0
16.5.2016	135.10	0.00%	0	0
13.5.2016	135.10	+2.97%	0	0
12.5.2016	131.20	-3.07%	0	0
11.5.2016	135.35	-0.48%	0	0
10.5.2016	136.00	+10.08%	0	0
9.5.2016	123.55	+6.60%	0	0
6.5.2016	115.90	+11.82%	0	0
5.5.2016	103.65	-9.59%	0	0
4.5.2016	114.65	-4.54%	0	0
3.5.2016	120.10	-6.65%	98 800	800
2.5.2016	128.65	-2.43%	0	0
29.4.2016	131.85	-4.18%	0	0
28.4.2016	137.60	+0.44%	0	0
27.4.2016	137.00	+11.29%	53 660	400
26.4.2016	123.10	+3.88%	20 754	164
25.4.2016	118.50	-5.58%	9 316	80
22.4.2016	125.50	+3.21%	0	0
21.4.2016	121.60	+6.62%	96 220	745
20.4.2016	114.05	+24.85%	48 368	450
19.4.2016	91.35	+8.88%	0	0
18.4.2016	83.90	+1.51%	155 400	2 000
15.4.2016	82.65	-5.65%	0	0
14.4.2016	87.60	-1.79%	0	0
13.4.2016	89.20	+19.01%	0	0
12.4.2016	74.95	+1.49%	0	0
11.4.2016	73.85	+8.13%	0	0
8.4.2016	68.30	+5.89%	0	0
7.4.2016	64.50	+6.79%	9 750	150
6.4.2016	60.40	-8.42%	0	0
5.4.2016	65.95	-12.71%	50 026	770
4.4.2016	75.55	-4.12%	0	0
1.4.2016	78.80	-13.93%	68 066	820
31.3.2016	91.55	-4.34%	0	0
30.3.2016	95.70	+4.99%	0	0
29.3.2016	91.15	-7.32%	0	0
24.3.2016	98.35	-3.86%	125 500	1 285
23.3.2016	102.30	+0.64%	0	0
22.3.2016	101.65	-1.83%	0	0
21.3.2016	103.55	+2.98%	8 260	80
18.3.2016	100.55	+1.06%	0	0
17.3.2016	99.50	+1.58%	0	0
16.3.2016	97.95	+9.63%	49 260	515
‹‹ First 60 ‹‹ First 20 Next 200 ›