EB WTI BC3 - monthly total volumes, min and max prices
Short and summary info about EB WTI BC3
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.11.2015 | 630.20 |
First price | 25.04.2014 | 992.50 |
Historic min | 24.08.2015 | 526.00 |
Historic max | 09.09.2014 | 1 123.00 |
Total volume | 29 936 935.90 |
EB WTI BC3 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201511 | 619.90 | 666.30 | 1 652 035 | - | - | - | graf |
201510 | 595.10 | 682.10 | 267 495 | - | - | - | graf |
201509 | 606.10 | 666.40 | 0 | - | - | - | graf |
201508 | 526.00 | 667.80 | 1 677 070 | - | - | - | graf |
201507 | 672.20 | 820.30 | 212 976 | - | - | - | graf |
201506 | 814.50 | 859.10 | 144 468 | - | - | - | graf |
201505 | 823.10 | 879.50 | 36 120 | - | - | - | graf |
201504 | 784.20 | 879.10 | 543 201 | - | - | - | graf |
201503 | 753.40 | 829.20 | 247 060 | - | - | - | graf |
201502 | 768.30 | 825.00 | 248 678 | - | - | - | graf |
201501 | 709.40 | 746.20 | 0 | - | - | - | graf |
201412 | 723.10 | 868.10 | 165 800 | - | - | - | graf |
201411 | 872.60 | 1 027.00 | 2 972 048 | - | - | - | graf |
201410 | 1 001.00 | 1 111.00 | 3 766 224 | - | - | - | graf |
201409 | 1 107.00 | 1 123.00 | 4 268 605 | - | - | - | graf |
201408 | 1 062.00 | 1 109.00 | 3 113 857 | - | - | - | graf |
201407 | 1 051.00 | 1 079.00 | 2 769 106 | - | - | - | graf |
201406 | 1 029.00 | 1 056.00 | 1 835 634 | - | - | - | graf |
201405 | 976.20 | 1 032.00 | 2 559 437 | - | - | - | graf |
201404 | 983.30 | 994.40 | 3 457 121 | - | - | - | graf |