The Prague Stock Exchange cummulative report by stock month 201505
The Prague Stock Exchange cummulative report by stock month 201505 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | - | - | - | 83.50 | 90.20 | 3 202 875 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 376.00 | 67 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 350.30 | 396.00 | 77 480 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 400.00 | 5 505 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 2 564 252 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 83.00 | 90.00 | 135 996 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
BRENT TL | 96.50 | 111.95 | 0 | - | - | - | graf |
BRENT TL+ | 75.05 | 91.40 | 143 289 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 210.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 428.00 | 113 358 | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 304.90 | 321.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 351.30 | 363.30 | 0 | - | - | - | graf |
CEETX TL 800 | 167.60 | 177.70 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 214 975 143 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
CEZ TS 1050 | 186.95 | 207.00 | 0 | - | - | - | graf |
CEZ TS 980 | 123.95 | 158.60 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.50 | 14 305 352 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 004 278 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 608 193 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 38 230 058 | - | - | - | graf |
CPI FIM | - | - | - | 10.30 | 10.60 | 272 322 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 370.90 | 381.10 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 627.10 | 13 034 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
ČEZ | 621.80 | 644.00 | 4 377 917 191 | 625.00 | 647.00 | 109 816 622 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 287 566 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 969.00 | 1 009.00 | 0 | - | - | - | graf |
E4U | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
EB ADIDAS BC1 | 997.30 | 1 033.00 | 1 161 580 | - | - | - | graf |
EB CEZ BC4 | 1 046.00 | 1 047.00 | 1 088 130 | - | - | - | graf |
EB CEZ TL6 | 22.50 | 22.95 | 0 | - | - | - | graf |
EB CEZ TL7 | 14.30 | 17.20 | 205 445 | - | - | - | graf |
EB CEZ TS5 | 12.95 | 13.75 | 0 | - | - | - | graf |
EB CEZ TS6 | 7.55 | 8.25 | 22 280 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 128.00 | 90 000 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 000.00 | 549 544 | - | - | - | graf |
EB DAX TL8 | 1 022.00 | 1 164.00 | 0 | - | - | - | graf |
EB DAX TL9 | 813.00 | 955.90 | 214 318 | - | - | - | graf |
EB DAX TS7 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
EB EGB TL5 | 28.55 | 34.20 | 0 | - | - | - | graf |
EB EGB TL7 | 23.45 | 26.55 | 136 770 | - | - | - | graf |
EB EGB TS4 | 9.00 | 14.05 | 62 377 | - | - | - | graf |
EB EURCZK TL3 | 6.08 | 7.35 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.65 | 17.85 | 1 670 | - | - | - | graf |
EB EURCZK TS5 | 26.50 | 27.80 | 0 | - | - | - | graf |
EB GLD IC2 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
EB GLD TL8 | 392.00 | 489.90 | 1 013 510 | - | - | - | graf |
EB GLD TL9 | 560.40 | 656.90 | 0 | - | - | - | graf |
EB GLD TS6 | 543.10 | 667.10 | 487 880 | - | - | - | graf |
EB GLD TS7 | 777.40 | 910.80 | 0 | - | - | - | graf |
EB KOM TL5 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
EB S&P500 TS3 | 446.40 | 471.10 | 0 | - | - | - | graf |
EB SIL TL6 | 75.30 | 107.10 | 50 384 | - | - | - | graf |
EB SIL TS5 | 20.50 | 24.10 | 0 | - | - | - | graf |
EB SIL TS6 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 52.60 | 20 119 | - | - | - | graf |
EB USDCZK TL4 | 15.20 | 27.50 | 382 932 | - | - | - | graf |
EB USDCZK TS7 | 24.50 | 37.00 | 0 | - | - | - | graf |
EB WTI BC3 | 823.10 | 879.50 | 36 120 | - | - | - | graf |
EB WTI BC4 | 738.20 | 769.10 | 37 985 | - | - | - | graf |
EB WTI BC5 | 1 028.00 | 1 080.00 | 2 923 102 | - | - | - | graf |
EB WTI BC6 | 1 083.00 | 1 142.00 | 2 699 772 | - | - | - | graf |
EB WTI TL9 | 571.40 | 698.90 | 296 042 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 1 480.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 236.00 | 99 544 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 550.00 | 2 551.00 | 25 280 | 2 590.00 | 2 790.00 | 2 590 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
ERSTE TL 220 | 421.60 | 515.20 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 132.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
FAGRON | - | - | - | 92.70 | 106.70 | 129 481 | graf |
FORTUNA | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
GOLD | 2 876.00 | 3 008.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 835.30 | 900.10 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 307.00 | 1 396.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 850.00 | 43 201 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 3 042 525 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 769 015 654 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 300 943 427 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 6 285 367 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.20 | 303.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 107.50 | 109.00 | 6 753 500 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 200.00 | 0 | 1 100.00 | 1 150.00 | 10 301 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 318 155 533 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 87 430 729 | - | - | - | graf |
KAROSERIA | - | - | - | 741.00 | 751.10 | 0 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 363.80 | 394.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.30 | 361.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 065.00 | 5 391.00 | 3 936 887 700 | 5 085.00 | 5 460.00 | 23 692 360 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 160.00 | 2 800.00 | 32 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 600.00 | 1 997.00 | 3 677 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 395.10 | 550.00 | 27 276 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 251.00 | 3 100.00 | 18 904 | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 311.00 | 2 472.60 | 1 134 196 | graf |
METRONEM IFPZK | 63 950.00 | 63 950.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
MICROSOFT CORP. | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
NOKIA CORP. | - | - | - | 166.60 | 184.90 | 5 044 005 | graf |
NWR | 0.24 | 0.26 | 13 712 726 | 0.20 | 0.30 | 154 542 | graf |
O2 C.R. | 171.50 | 215.00 | 4 015 240 591 | 172.50 | 215.00 | 26 902 547 | graf |
O2 TS 500 | 169.40 | 211.80 | 0 | - | - | - | graf |
O2 TS 540 | 206.00 | 248.40 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PFNONWOVENS | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 10 870.00 | 274 070 788 | 10 399.90 | 10 885.10 | 17 381 240 | graf |
PLG LOBKOWICZ | 177.30 | 180.30 | 4 821 799 | 176.60 | 180.60 | 352 781 | graf |
POŠT.TISK.CENIN | - | - | - | 1 535.70 | 1 920.00 | 30 720 | graf |
PRAZSKE SLUZBY | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 052.10 | 8 200.00 | 24 455 | graf |
RDX | 327.60 | 348.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.10 | 4 920 | 0.80 | 1.00 | 20 000 | graf |
ROTX INDEX LONG | 2 486.00 | 2 528.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 661.60 | 688.10 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 963.00 | 4 300.00 | 28 606 | graf |
SETX INDEX LONG | 290.70 | 298.30 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 38 383 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 984 194 568 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 306 328 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 917 242 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 4 335 772 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 11 787 090 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 340 269 854 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 835 171 245 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 127 549 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 822 350 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 378 012 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 756 794 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 057 748 898 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 824 244 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 358 667 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 560 817 196 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 148 145 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 203 499 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 49 197 184 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 71.75 | 76.20 | 21 278 181 | 71.60 | 76.20 | 3 455 146 | graf |
ŠMERAL BRNO | - | - | - | 230.10 | 260.50 | 14 735 | graf |
TESLA KARLÍN | - | - | - | 425.00 | 445.00 | 78 800 | graf |
TMR | 584.00 | 610.00 | 44 398 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 72 549 | 810.00 | 817.00 | 34 174 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 255 212 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
VGP | 360.00 | 398.00 | 495 926 | 412.40 | 412.40 | 0 | graf |
VIG | 960.40 | 1 019.00 | 488 128 048 | 968.00 | 1 020.00 | 14 618 497 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 000.00 | 3 755 415 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |