The Prague Stock Exchange cummulative report by stock month 201502
The Prague Stock Exchange cummulative report by stock month 201502 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | - | - | - | 85.90 | 89.50 | 1 902 673 | graf |
ABS JETS 6,50/16 | 103.00 | 104.00 | 25 419 792 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 336.70 | 360.20 | 58 750 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 361.00 | 66 218 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 323.00 | 375.10 | 6 783 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.50 | 17 552 064 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
BRENT INDEX SHORT | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
BRENT TL | 79.75 | 99.25 | 0 | - | - | - | graf |
BRENT TL+ | 59.05 | 78.45 | 697 488 | - | - | - | graf |
BRENT TS 151,07 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 261.00 | 1 340.00 | 15 486 | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
CECEXT | 286.70 | 295.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 301.50 | 333.20 | 0 | - | - | - | graf |
CEETX TL 800 | 112.15 | 144.80 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 24 608 600 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
CEZ TS 1050 | 217.20 | 254.90 | 0 | - | - | - | graf |
CEZ TS 980 | 153.00 | 191.30 | 138 030 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 106.50 | 17 437 853 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 41 160 104 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 16 408 711 | - | - | - | graf |
CPI FIM | - | - | - | 10.50 | 11.00 | 843 914 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 347.30 | 378.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 423.20 | 16 360.00 | 79 306 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.10 | 622.00 | 13 049 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 287.00 | 1 360.00 | 924 082 | graf |
ČEZ | 585.00 | 621.10 | 5 531 401 479 | 585.60 | 617.20 | 61 800 970 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 018 009 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 3 052 100 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 1 706 951 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 18 095 000 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 947.00 | 3 115.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 422.00 | 443.60 | 883 862 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 923.20 | 982.60 | 0 | - | - | - | graf |
E4U | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
EB BMW BC1 | 1 040.00 | 1 046.00 | 3 714 929 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 030.00 | 2 424 766 | - | - | - | graf |
EB CEZ TL6 | 16.75 | 20.25 | 0 | - | - | - | graf |
EB CEZ TL7 | 9.15 | 13.00 | 275 238 | - | - | - | graf |
EB CEZ TS5 | 16.00 | 19.80 | 16 250 | - | - | - | graf |
EB CEZ TS6 | 10.50 | 14.35 | 0 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
EB DAX TL8 | 857.20 | 1 041.00 | 0 | - | - | - | graf |
EB DAX TL9 | 648.10 | 834.00 | 112 238 | - | - | - | graf |
EB DAX TS7 | 2 030.00 | 2 253.00 | 215 350 | - | - | - | graf |
EB DAX TS8 | 89.05 | 290.90 | 4 472 916 | - | - | - | graf |
EB EGB TL5 | 14.50 | 26.05 | 18 350 | - | - | - | graf |
EB EGB TL7 | 6.55 | 21.35 | 560 945 | - | - | - | graf |
EB EGB TS4 | 17.10 | 30.75 | 204 900 | - | - | - | graf |
EB EGB TS5 | 4.15 | 18.65 | 685 240 | - | - | - | graf |
EB EURCZK TL3 | 6.47 | 10.20 | 88 797 | - | - | - | graf |
EB EURCZK TS3 | 13.25 | 17.85 | 1 311 240 | - | - | - | graf |
EB EURCZK TS5 | 23.60 | 27.90 | 0 | - | - | - | graf |
EB GLD IC2 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
EB GLD TL8 | 446.20 | 630.70 | 414 114 | - | - | - | graf |
EB GLD TL9 | 612.70 | 798.50 | 40 750 | - | - | - | graf |
EB GLD TS6 | 469.40 | 633.80 | 292 049 | - | - | - | graf |
EB GLD TS7 | 708.20 | 870.10 | 0 | - | - | - | graf |
EB KOM TL5 | 112.70 | 164.40 | 534 333 | - | - | - | graf |
EB KOM TS1 | 24.15 | 39.25 | 170 918 | - | - | - | graf |
EB S&P500 TS3 | 452.10 | 490.40 | 74 185 | - | - | - | graf |
EB SIL BC1 | 927.70 | 1 000.00 | 58 160 | - | - | - | graf |
EB SIL TL6 | 77.30 | 107.75 | 122 605 | - | - | - | graf |
EB SIL TS5 | 21.60 | 24.30 | 0 | - | - | - | graf |
EB SIL TS6 | 129.35 | 158.20 | 0 | - | - | - | graf |
EB USDCZK TL3 | 40.70 | 46.10 | 65 896 | - | - | - | graf |
EB USDCZK TL4 | 15.00 | 20.50 | 0 | - | - | - | graf |
EB USDCZK TS7 | 30.20 | 37.45 | 0 | - | - | - | graf |
EB VIG BC2 | 1 037.00 | 1 040.00 | 0 | - | - | - | graf |
EB WTI BC3 | 768.30 | 825.00 | 248 678 | - | - | - | graf |
EB WTI BC4 | 641.10 | 699.10 | 0 | - | - | - | graf |
EB WTI TL9 | 469.50 | 600.60 | 506 858 | - | - | - | graf |
EB WTI TS7 | 1 413.00 | 1 552.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 176.00 | 1 312.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 551.00 | 2 551 | 2 610.10 | 2 610.10 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
ERSTE TL 220 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
FAGRON | - | - | - | 84.80 | 92.80 | 6 784 | graf |
FORTUNA | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
GOLD | 2 908.00 | 3 111.00 | 431 598 | - | - | - | graf |
GOLD INDEX SHORT | 822.40 | 871.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 352.00 | 1 532.00 | 83 230 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 900.00 | 25 101 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 3 048 892 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 507 953 153 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 9 122 960 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 275.00 | 306.30 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.40 | 107.20 | 37 116 720 | - | - | - | graf |
JÁCHYMOV PM | 1 060.00 | 1 060.00 | 0 | 1 022.00 | 1 150.00 | 16 640 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 478 074 800 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 45 896 354 | - | - | - | graf |
KAROSERIA | - | - | - | 740.00 | 740.10 | 34 040 | graf |
KDYNIUM | - | - | - | 1 800.10 | 2 800.00 | 16 488 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 329.50 | 385.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 296.30 | 352.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 972.00 | 5 582.00 | 5 399 566 309 | 4 999.00 | 5 550.50 | 47 299 710 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 3 456.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 1 200.00 | 17 413 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 475.10 | 500.00 | 53 227 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.20 | 2 450.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 239.80 | 2 421.90 | 809 451 | graf |
METROSTAV | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
MICROSOFT CORP. | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
NOKIA CORP. | - | - | - | 185.90 | 194.00 | 2 709 460 | graf |
NWR | 0.43 | 0.45 | 9 207 749 | 0.40 | 0.50 | 446 070 | graf |
O2 C.R. | 208.00 | 227.00 | 286 060 436 | 209.10 | 225.00 | 9 425 855 | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 173.50 | 189.80 | 0 | - | - | - | graf |
O2 TS 540 | 210.40 | 226.60 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 001.00 | 2 800.00 | 94 077 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 133 810 | - | - | - | graf |
PFNONWOVENS | 677.80 | 710.00 | 131 620 342 | 680.00 | 715.50 | 8 936 346 | graf |
PHILIP MORRIS ČR A | 10 807.00 | 11 370.00 | 171 208 856 | 10 844.40 | 11 349.00 | 17 862 356 | graf |
PLG LOBKOWICZ | 179.50 | 185.50 | 13 970 388 | 179.00 | 185.40 | 1 150 198 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 900.00 | 3 044 | graf |
PRAZSKE SLUZBY | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 903.00 | 8 150.00 | 137 703 | graf |
RDX | 242.80 | 304.90 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.86 | 0.86 | 0 | 0.80 | 0.90 | 8 150 | graf |
ROTX INDEX LONG | 2 269.00 | 2 412.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 598.80 | 656.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 710.00 | 3 710.00 | 0 | graf |
SETX INDEX LONG | 281.90 | 286.40 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 395 382 076 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 868 521 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 235 086 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 7 911 413 791 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 661 785 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 717 081 559 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 961 276 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 490 824 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 351 693 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 715 046 400 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 119 633 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 011 337 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 796 068 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 312 523 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 2 232 425 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 434 321 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 900 835 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 324 578 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 810 068 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 254 734 313 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 502 186 033 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 73.90 | 76.60 | 27 543 161 | 74.20 | 77.20 | 3 438 782 | graf |
ŠMERAL BRNO | - | - | - | 235.00 | 255.00 | 32 638 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 501.50 | 65 569 | graf |
TMR | 550.00 | 590.00 | 19 500 | - | - | - | graf |
TOMA | 814.00 | 898.00 | 107 770 | 815.00 | 819.00 | 195 742 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 118 158 | - | - | - | graf |
UNIPETROL | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 1 039.00 | 1 086.00 | 53 010 139 | 1 041.00 | 1 073.00 | 507 607 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 345.20 | 361.00 | 60 652 | graf |
VOLKSWAGEN AG | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |