The Prague Stock Exchange cummulative report by stock month 201408
The Prague Stock Exchange cummulative report by stock month 201408 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | - | - | - | 76.20 | 80.00 | 15 421 732 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 325.10 | 512.00 | 127 794 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 542.00 | 21 358 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 306.00 | 320.00 | 8 281 | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 8 708 981 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 124.35 | 129.35 | 38 115 | - | - | - | graf |
BRENT INDEX SHORT | 919.70 | 979.00 | 0 | - | - | - | graf |
BRENT TL | 176.30 | 185.10 | 0 | - | - | - | graf |
BRENT TL+ | 158.65 | 167.60 | 16 180 | - | - | - | graf |
BRENT TS 151,07 | 71.60 | 83.05 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 400.00 | 5 520 | graf |
CECEXT | 285.40 | 303.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 309.40 | 324.70 | 0 | - | - | - | graf |
CEETX TL 800 | 120.20 | 136.30 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 12 081 436 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
CEZ TS 1050 | 227.60 | 269.80 | 0 | - | - | - | graf |
CEZ TS 980 | 163.25 | 205.30 | 239 045 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 27 544 081 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 18 944 936 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 38 287 166 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 10 154 667 | - | - | - | graf |
CPI FIM | 11.30 | 13.45 | 9 773 510 | 11.60 | 13.60 | 2 911 657 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 344.30 | 363.40 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 16 440.00 | 64 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 666.60 | 21 439 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
ČEZ | 580.00 | 620.40 | 4 711 582 607 | 579.00 | 618.50 | 127 762 999 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 6 968 112 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 089 850 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 834.90 | 883.60 | 10 307 | - | - | - | graf |
E4U | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
EB BMW BC1 | 1 005.00 | 1 005.00 | 50 250 | - | - | - | graf |
EB CEZ BC3 | 1 023.00 | 1 043.00 | 217 533 | - | - | - | graf |
EB CEZ TL6 | 18.75 | 21.00 | 12 330 | - | - | - | graf |
EB DAX IC1 | 280.90 | 450.50 | 434 812 | - | - | - | graf |
EB DAX TL5 | 185.65 | 343.70 | 3 479 821 | - | - | - | graf |
EB EGB BC1 | 822.20 | 849.30 | 411 100 | - | - | - | graf |
EB EGB BC2 | 740.10 | 761.90 | 298 530 | - | - | - | graf |
EB EGB TS4 | 29.70 | 32.00 | 93 800 | - | - | - | graf |
EB EURCZK TS3 | 12.20 | 15.35 | 4 947 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
EB GLD TS6 | 349.70 | 430.90 | 177 964 | - | - | - | graf |
EB GLD TS7 | 556.40 | 638.80 | 0 | - | - | - | graf |
EB KOM BC1 | 977.40 | 1 039.00 | 1 101 400 | - | - | - | graf |
EB KOM BC2 | 972.60 | 1 023.00 | 0 | - | - | - | graf |
EB KOM TS1 | 57.55 | 90.30 | 1 515 502 | - | - | - | graf |
EB S&P500 TL1 | 85.45 | 106.25 | 0 | - | - | - | graf |
EB S&P500 TL2 | 64.65 | 85.25 | 34 824 | - | - | - | graf |
EB S&P500 TS1 | 19.30 | 38.70 | 1 532 195 | - | - | - | graf |
EB S&P500 TS2 | 40.40 | 59.50 | 158 725 | - | - | - | graf |
EB SIL BC1 | 1 009.00 | 1 030.00 | 0 | - | - | - | graf |
EB SIL TL5 | 55.90 | 78.15 | 165 146 | - | - | - | graf |
EB SIL TS5 | 12.90 | 15.45 | 1 930 | - | - | - | graf |
EB USDCZK TS5 | 19.20 | 24.30 | 3 238 | - | - | - | graf |
EB VIG BC1 | 1 027.00 | 1 050.00 | 0 | - | - | - | graf |
EB WTI BC3 | 1 062.00 | 1 109.00 | 3 113 857 | - | - | - | graf |
EB WTI TL5 | 204.50 | 288.90 | 567 470 | - | - | - | graf |
EB WTI TS7 | 349.80 | 438.10 | 12 223 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 392.00 | 2 394.00 | 4 788 | 2 520.00 | 2 990.00 | 17 940 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
ERSTE TL 220 | 305.30 | 333.30 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
FAGRON | - | - | - | 90.40 | 90.80 | 0 | graf |
FORTUNA | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
GOLD | 2 660.00 | 2 749.00 | 32 724 | - | - | - | graf |
GOLD INDEX SHORT | 691.20 | 720.10 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 333.00 | 1 408.00 | 97 750 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 800.00 | 19 158 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 12 456 667 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 016 675 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 2 047 859 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 781 927 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 227.10 | 243.10 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.50 | 106.00 | 48 534 495 | - | - | - | graf |
JÁCHYMOV PM | 906.10 | 906.10 | 0 | 980.00 | 1 100.00 | 4 900 | graf |
JTFG I 6,40/14 | 99.00 | 99.00 | 3 046 400 | - | - | - | graf |
KAROSERIA | - | - | - | 848.10 | 849.00 | 33 960 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 286.00 | 327.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 253.60 | 294.40 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 499.00 | 4 925.00 | 3 798 848 316 | 4 519.40 | 4 910.00 | 25 776 665 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 23 436 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.10 | 1 000.00 | 15 776 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 420.10 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.10 | 1 911.10 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 250 981 667 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 936.20 | 1 982.40 | 421 761 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
MICROSOFT CORP. | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
NOKIA CORP. | - | - | - | 157.50 | 172.40 | 5 655 235 | graf |
NWR | 2.15 | 4.45 | 57 931 217 | 1.90 | 4.60 | 18 039 548 | graf |
O2 C.R. | 285.00 | 298.50 | 1 111 096 817 | 283.10 | 299.00 | 24 316 405 | graf |
O2 TL 230 | 56.60 | 84.35 | 0 | - | - | - | graf |
O2 TS 500 | 125.45 | 153.95 | 54 365 | - | - | - | graf |
O2 TS 540 | 162.90 | 191.45 | 8 340 | - | - | - | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
PHILIP MORRIS ČR A | 10 330.00 | 10 500.00 | 111 951 266 | 10 360.00 | 10 547.60 | 6 920 969 | graf |
PLG LOBKOWICZ | 160.40 | 176.00 | 37 525 414 | 159.70 | 177.00 | 10 602 347 | graf |
POŠT.TISK.CENIN | - | - | - | 1 600.00 | 1 836.00 | 1 836 | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 601.00 | 7 999.00 | 70 262 | graf |
RDX | 310.70 | 346.50 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 1.15 | 95 000 | 1.00 | 1.10 | 19 360 | graf |
ROTX INDEX LONG | 2 259.00 | 2 339.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 671.30 | 696.40 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 135.00 | 3 355.00 | 83 182 | graf |
SETX INDEX LONG | 289.00 | 296.50 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 259 652 778 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 178 365 398 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 578 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 436 875 747 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 852 155 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 70 747 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 764 031 840 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 42 533 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 259 714 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 077 813 378 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 377 241 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 281 488 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 448 129 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 68 060 368 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 038 474 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 515 869 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 500 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 674 028 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 149 728 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 516 208 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 633 217 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 212 218 397 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 102.10 | 107.70 | 6 787 756 | 102.00 | 105.90 | 903 928 | graf |
ŠMERAL BRNO | - | - | - | 210.60 | 233.00 | 5 444 | graf |
TESLA KARLÍN | - | - | - | 451.20 | 451.20 | 0 | graf |
TMR | 530.00 | 565.60 | 73 953 | - | - | - | graf |
TOMA | 821.00 | 823.00 | 114 316 | 822.00 | 829.00 | 48 573 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 658 716 | - | - | - | graf |
UNIPETROL | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
VET ASSETS | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 997.10 | 1 044.00 | 88 508 590 | 1 002.90 | 1 044.50 | 1 915 933 | graf |
VÍTKOVICE | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.10 | 320.00 | 1 506 | graf |
VOLKSWAGEN AG | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 899.00 | 19 798 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |