The Prague Stock Exchange cummulative report by stock month 201410
The Prague Stock Exchange cummulative report by stock month 201410 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
AAA AUTO | - | - | - | 78.00 | 86.20 | 11 101 673 | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 390.00 | 412.00 | 106 260 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 445.00 | 56 227 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.00 | 104.00 | 77 573 457 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 104.70 | 120.75 | 42 827 | - | - | - | graf |
BRENT INDEX SHORT | 1 081.00 | 1 233.00 | 0 | - | - | - | graf |
BRENT TL | 143.95 | 168.75 | 0 | - | - | - | graf |
BRENT TL+ | 125.75 | 150.40 | 14 050 | - | - | - | graf |
BRENT TS 151,07 | 100.05 | 125.25 | 22 930 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 475.00 | 13 275 | graf |
CECEXT | 285.40 | 300.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 287.00 | 311.70 | 0 | - | - | - | graf |
CEETX TL 800 | 99.40 | 124.70 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 40 399 751 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 442 005 848 | - | - | - | graf |
CETV | 46.65 | 53.80 | 96 295 998 | 47.20 | 53.60 | 15 645 093 | graf |
CEZ TS 1050 | 189.80 | 271.20 | 21 328 | - | - | - | graf |
CEZ TS 980 | 125.60 | 207.10 | 567 967 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.00 | 26 172 225 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 3 048 306 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 146 967 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 112 462 740 | - | - | - | graf |
CPI FIM | - | - | - | 9.30 | 11.10 | 1 042 752 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 328.00 | 367.90 | 579 180 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 17 390.00 | 49 200 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 660.00 | 4 341 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 150.00 | 1 204.90 | 665 791 | graf |
ČEZ | 572.80 | 651.50 | 6 868 151 976 | 575.00 | 652.50 | 100 758 139 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 344.00 | 2 591.00 | 37 265 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 803.80 | 877.20 | 0 | - | - | - | graf |
E4U | 73.30 | 76.50 | 1 767 531 | 76.00 | 76.60 | 101 725 | graf |
EB BMW BC1 | 871.10 | 980.90 | 1 205 950 | - | - | - | graf |
EB CEZ BC3 | 1 044.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 17.65 | 25.10 | 26 040 | - | - | - | graf |
EB CEZ TL7 | 9.60 | 17.80 | 212 112 | - | - | - | graf |
EB CEZ TS5 | 13.25 | 20.30 | 45 133 | - | - | - | graf |
EB DAX IC1 | 318.80 | 556.60 | 990 252 | - | - | - | graf |
EB DAX TL5 | 74.00 | 284.80 | 4 311 751 | - | - | - | graf |
EB DAX TL7 | 74.45 | 148.55 | 28 663 | - | - | - | graf |
EB DAX TS7 | 2 630.00 | 2 872.00 | 0 | - | - | - | graf |
EB EGB BC1 | 747.70 | 789.70 | 938 043 | - | - | - | graf |
EB EGB BC2 | 669.60 | 776.70 | 862 148 | - | - | - | graf |
EB EGB TL5 | 9.10 | 18.30 | 141 266 | - | - | - | graf |
EB EGB TL6 | 2.80 | 7.60 | 117 420 | - | - | - | graf |
EB EGB TS4 | 27.55 | 37.85 | 172 105 | - | - | - | graf |
EB EGB TS5 | 15.45 | 23.00 | 331 | - | - | - | graf |
EB EURCZK TS3 | 13.20 | 17.15 | 59 633 | - | - | - | graf |
EB GLD IC2 | 2 586.00 | 2 723.00 | 198 291 | - | - | - | graf |
EB GLD TL8 | 354.40 | 538.70 | 40 552 | - | - | - | graf |
EB GLD TS6 | 482.60 | 689.00 | 0 | - | - | - | graf |
EB GLD TS7 | 696.10 | 907.60 | 0 | - | - | - | graf |
EB KOM BC1 | 1 026.00 | 1 064.00 | 330 420 | - | - | - | graf |
EB KOM BC2 | 1 019.00 | 1 034.00 | 357 650 | - | - | - | graf |
EB KOM TS1 | 28.15 | 76.30 | 143 408 | - | - | - | graf |
EB S&P500 TL1 | 77.10 | 117.00 | 0 | - | - | - | graf |
EB S&P500 TL2 | 55.45 | 94.75 | 313 249 | - | - | - | graf |
EB S&P500 TS1 | 15.90 | 52.00 | 21 660 272 | - | - | - | graf |
EB S&P500 TS2 | 38.10 | 73.60 | 241 683 | - | - | - | graf |
EB S&P500 TS3 | 437.20 | 464.10 | 0 | - | - | - | graf |
EB SIL BC1 | 827.10 | 889.70 | 134 030 | - | - | - | graf |
EB SIL TS5 | 19.30 | 23.80 | 0 | - | - | - | graf |
EB SIL TS6 | 117.50 | 159.55 | 0 | - | - | - | graf |
EB USDCZK TS5 | 7.80 | 14.90 | 5 396 | - | - | - | graf |
EB VIG BC1 | 1 016.00 | 1 072.00 | 532 500 | - | - | - | graf |
EB VIG BC2 | 999.90 | 1 022.00 | 2 046 | - | - | - | graf |
EB WTI BC3 | 1 001.00 | 1 111.00 | 3 766 224 | - | - | - | graf |
EB WTI BC4 | 875.00 | 996.00 | 656 517 | - | - | - | graf |
EB WTI TL5 | 79.80 | 199.50 | 17 502 | - | - | - | graf |
EB WTI TS7 | 451.80 | 698.10 | 11 442 | - | - | - | graf |
EB WTI TS8 | 235.70 | 478.20 | 19 600 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 127 040 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 450.00 | 2 750.00 | 74 300 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
ERSTE TL 220 | 242.30 | 330.10 | 441 245 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
FAGRON | - | - | - | 92.80 | 99.90 | 1 856 | graf |
FORTUNA | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
GOLD | 2 588.00 | 2 724.00 | 7 938 | - | - | - | graf |
GOLD INDEX SHORT | 752.70 | 829.10 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 157.00 | 1 320.00 | 489 180 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 288 601 500 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 400.00 | 2 600.00 | 37 504 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 19 091 500 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 352 403 333 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 010 900 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 223.30 | 242.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 106.40 | 28 914 535 | - | - | - | graf |
JÁCHYMOV PM | 1 022.00 | 1 100.00 | 42 860 | 1 100.00 | 1 157.00 | 19 384 | graf |
JTFG I 6,40/14 | 99.85 | 100.28 | 2 054 061 967 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 2 716 593 667 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 18 021 354 | - | - | - | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 300.40 | 351.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 263.80 | 318.60 | 16 149 | - | - | - | graf |
KOMERČNÍ BANKA | 4 551.00 | 5 150.00 | 4 868 497 360 | 4 585.20 | 5 190.00 | 19 837 549 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 495.00 | 1 800.20 | 34 126 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 100.00 | 1 170.00 | 36 040 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.10 | 450.00 | 78 054 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 990.10 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 926.20 | 2 073.10 | 530 298 | graf |
METROSTAV | - | - | - | 930.70 | 1 000.00 | 1 250 204 | graf |
MICROSOFT CORP. | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
NOKIA CORP. | - | - | - | 167.30 | 190.70 | 6 689 804 | graf |
NWR | 0.45 | 0.75 | 38 927 238 | 0.50 | 0.80 | 4 065 560 | graf |
O2 C.R. | 248.00 | 312.90 | 1 120 432 030 | 247.00 | 313.90 | 42 575 637 | graf |
O2 TL 230 | 47.85 | 115.45 | 0 | - | - | - | graf |
O2 TS 500 | 91.70 | 155.20 | 243 036 | - | - | - | graf |
O2 TS 540 | 129.00 | 192.40 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 700.00 | 21 200 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 619.00 | 659.00 | 72 012 339 | 620.00 | 661.20 | 8 158 588 | graf |
PHILIP MORRIS ČR A | 9 851.00 | 10 195.00 | 533 245 897 | 9 905.80 | 10 221.60 | 44 201 166 | graf |
PLG LOBKOWICZ | 162.70 | 169.40 | 12 822 398 | 163.50 | 170.00 | 2 344 135 | graf |
POŠT.TISK.CENIN | - | - | - | 1 997.70 | 1 999.00 | 19 990 | graf |
PRAZSKE SLUZBY | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 517.00 | 7 999.00 | 124 750 | graf |
RDX | 301.70 | 327.20 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.15 | 1.15 | 20 610 | 0.90 | 1.00 | 21 155 | graf |
ROTX INDEX LONG | 2 122.00 | 2 316.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 607.30 | 665.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 441.00 | 3 450.00 | 48 226 | graf |
SETX INDEX LONG | 283.90 | 302.20 | 3 068 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 780.00 | 1 890.00 | 10 680 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 025 067 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 618 823 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 937 037 535 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 358 067 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 746 504 724 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 280 577 808 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 224 681 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 757 013 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 205 824 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 60 024 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 366 177 784 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 647 931 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 254 568 942 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 458 178 433 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 246 022 920 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 164 903 465 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 325 546 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 724 827 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 450 591 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 977 816 311 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 102.85 | 109.80 | 6 879 524 | 102.40 | 109.00 | 871 955 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 250.00 | 8 500 | graf |
TESLA KARLÍN | - | - | - | 442.00 | 442.10 | 11 052 | graf |
TMR | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
TOMA | 822.00 | 823.00 | 44 418 | 822.00 | 824.00 | 67 489 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 37 612 658 | - | - | - | graf |
UNIPETROL | 122.50 | 132.50 | 33 419 778 | 121.30 | 132.00 | 3 266 780 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 947.00 | 1 055.00 | 130 174 108 | 938.00 | 1 042.10 | 3 629 926 | graf |
VÍTKOVICE | - | - | - | 280.00 | 294.40 | 471 782 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 366.10 | 112 358 | graf |
VOLKSWAGEN AG | - | - | - | 4 154.70 | 4 707.80 | 8 340 021 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 2 190 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |