EB WTI TS22 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2025 | 317.32 | +11.46% | 31 830 | 100 | ||||||||||
17.1.2025 | 284.69 | +6.45% | 25 727 | 90 | ||||||||||
16.1.2025 | 267.45 | -2.10% | 67 880 | 256 | ||||||||||
15.1.2025 | 273.18 | -11.37% | 144 013 | 490 | ||||||||||
14.1.2025 | 308.21 | -0.82% | 112 270 | 390 | ||||||||||
13.1.2025 | 310.77 | -3.60% | 166 463 | 555 | ||||||||||
10.1.2025 | 322.38 | -19.58% | 403 092 | 1 172 | ||||||||||
9.1.2025 | 400.87 | +3.09% | 98 406 | 240 | ||||||||||
8.1.2025 | 388.87 | -0.65% | 49 592 | 132 | ||||||||||
7.1.2025 | 391.43 | +5.35% | 27 551 | 70 | ||||||||||
6.1.2025 | 371.56 | -8.79% | 695 825 | 1 785 | ||||||||||
3.1.2025 | 407.36 | -2.51% | 135 429 | 320 | ||||||||||
2.1.2025 | 417.86 | -9.97% | 717 310 | 1 659 | ||||||||||
30.12.2024 | 464.14 | -5.36% | 119 355 | 251 | ||||||||||
27.12.2024 | 490.44 | -5.60% | 282 735 | 580 | ||||||||||
23.12.2024 | 519.51 | -1.10% | 20 187 | 40 | ||||||||||
20.12.2024 | 525.30 | +6.53% | 124 910 | 239 | ||||||||||
19.12.2024 | 493.08 | +2.89% | 292 366 | 600 | ||||||||||
18.12.2024 | 479.25 | -5.58% | 97 499 | 200 | ||||||||||
17.12.2024 | 507.58 | +7.11% | 89 289 | 180 | ||||||||||
|