EB WTI TS22 - Prague Stock Exchange price chart, Interactive chart

2022 2023 2024 2025 Interactive
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.2025317.32+11.46%31 830100
17.1.2025284.69+6.45%25 72790
16.1.2025267.45-2.10%67 880256
15.1.2025273.18-11.37%144 013490
14.1.2025308.21-0.82%112 270390
13.1.2025310.77-3.60%166 463555
10.1.2025322.38-19.58%403 0921 172
9.1.2025400.87+3.09%98 406240
8.1.2025388.87-0.65%49 592132
7.1.2025391.43+5.35%27 55170
6.1.2025371.56-8.79%695 8251 785
3.1.2025407.36-2.51%135 429320
2.1.2025417.86-9.97%717 3101 659
30.12.2024464.14-5.36%119 355251
27.12.2024490.44-5.60%282 735580
23.12.2024519.51-1.10%20 18740
20.12.2024525.30+6.53%124 910239
19.12.2024493.08+2.89%292 366600
18.12.2024479.25-5.58%97 499200
17.12.2024507.58+7.11%89 289180
‹‹ First 60 Next 20 ›
Zobrazit sloupec