EB WTI TS22 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 493.76 | -2.80% | 141 715 | 280 | ||||||||||
| 21.11.2024 | 507.97 | -3.38% | 55 971 | 110 | ||||||||||
| 20.11.2024 | 525.72 | +2.85% | 20 814 | 40 | ||||||||||
| 19.11.2024 | 511.14 | -5.19% | 47 189 | 90 | ||||||||||
| 18.11.2024 | 539.10 | -2.27% | 109 125 | 200 | ||||||||||
| 15.11.2024 | 551.60 | +4.05% | 28 762 | 51 | ||||||||||
| 14.11.2024 | 530.14 | -8.03% | 26 985 | 50 | ||||||||||
| 13.11.2024 | 576.40 | +6.56% | 307 887 | 554 | ||||||||||
| 12.11.2024 | 540.90 | -0.94% | 143 422 | 260 | ||||||||||
| 11.11.2024 | 546.05 | +10.83% | 265 363 | 500 | ||||||||||
| 8.11.2024 | 492.69 | +3.53% | 114 553 | 240 | ||||||||||
| 7.11.2024 | 475.90 | +2.47% | 99 302 | 210 | ||||||||||
| 6.11.2024 | 464.41 | +4.25% | 167 487 | 340 | ||||||||||
| 5.11.2024 | 445.49 | -5.19% | 81 505 | 180 | ||||||||||
| 4.11.2024 | 469.88 | -5.52% | 242 474 | 520 | ||||||||||
| 1.11.2024 | 497.35 | -2.41% | 0 | 0 | ||||||||||
| 31.10.2024 | 509.61 | -4.47% | 98 272 | 190 | ||||||||||
| 30.10.2024 | 533.43 | -6.66% | 70 896 | 130 | ||||||||||
| 29.10.2024 | 571.50 | +20.74% | 594 374 | 1 060 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
