EB WTI TS22 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024384.85+0.71%51 627130
18.4.2024382.15+13.09%87 473220
17.4.2024337.91+2.78%34 782100
16.4.2024328.78-7.41%52 343160
15.4.2024355.08+26.09%378 6631 100
12.4.2024281.60-12.33%239 980800
11.4.2024321.19-0.54%154 728500
10.4.2024322.95+4.87%79 685250
9.4.2024307.94-2.44%88 107300
8.4.2024315.65+8.08%147 902480
5.4.2024292.04-8.51%110 399380
4.4.2024319.20+3.40%204 262630
3.4.2024308.71-8.22%192 933600
2.4.2024336.35-13.62%229 298682
28.3.2024389.40-6.81%64 693160
27.3.2024417.85+3.38%110 942260
26.3.2024404.18+1.03%69 903170
25.3.2024400.06-7.70%122 663300
22.3.2024433.43+0.21%17 18340
21.3.2024432.52+3.25%59 060140
20.3.2024418.91+8.10%00
19.3.2024387.53-7.64%22 31855
18.3.2024419.60-1.53%00
15.3.2024426.13-1.29%00
14.3.2024431.68-9.08%9 18220
13.3.2024474.79-3.18%151 302310
12.3.2024490.40-4.71%84 968170
11.3.2024514.64+3.00%47 25890
8.3.2024499.66+0.40%3 7708
7.3.2024497.67+6.92%91 523185
6.3.2024465.46-7.00%49 720105
5.3.2024500.51+5.40%106 103210
4.3.2024474.85+1.61%42 17290
1.3.2024467.31-7.66%118 692240
29.2.2024506.08+5.12%65 448130
28.2.2024481.43-4.51%29 66560
27.2.2024504.19-6.32%15 39330
26.2.2024538.20-0.75%00
23.2.2024542.27+6.68%74 285140
22.2.2024508.33-5.63%00
21.2.2024538.65+2.66%75 750140
20.2.2024524.67+3.47%67 399130
19.2.2024507.08-4.68%99 736190
16.2.2024531.99-1.56%00
15.2.2024540.44+3.47%67 712120
14.2.2024522.30-4.97%15 87630
13.2.2024549.64+0.61%00
12.2.2024546.33-1.11%90 618160
9.2.2024552.45-6.05%72 856130
8.2.2024588.04-5.24%631 5551 070
7.2.2024620.58-0.44%74 255120
6.2.2024623.35-7.12%25 13540
5.2.2024671.17+3.34%19 86130
2.2.2024649.48+20.36%1 063 4661 745
1.2.2024539.62-1.51%00
31.1.2024547.88+2.07%00
30.1.2024536.76-2.02%16 26230
29.1.2024547.83+3.36%00
26.1.2024530.04-3.13%563 0401 030
25.1.2024547.18-6.75%50 39690
24.1.2024586.79-0.51%70 711120
23.1.2024589.82-1.85%341 924570
22.1.2024600.95+1.20%42 48170
19.1.2024593.82-5.53%174 929290
18.1.2024628.57-5.06%00
17.1.2024662.07+2.40%513 807770
16.1.2024646.58+0.07%18 73730
15.1.2024646.15+8.06%57 28390
12.1.2024597.94-3.56%602 2441 030
11.1.2024620.00+1.71%44 19970
10.1.2024609.57-5.40%73 986120
9.1.2024644.34-3.83%12 77120
8.1.2024670.01+12.45%130 246205
5.1.2024595.84-4.93%128 739206
4.1.2024626.72-1.24%00
3.1.2024634.62-2.63%107 338155
2.1.2024651.78+2.12%202 452316
29.12.2023638.26+6.00%129 000200
28.12.2023602.11+5.53%138 229226
27.12.2023570.55-1.43%00
22.12.2023578.82-4.86%64 676111
21.12.2023608.38+5.77%100 569165
20.12.2023575.20-6.26%387 402671
19.12.2023613.59+3.71%56 50190
18.12.2023591.65-10.71%24 26740
15.12.2023662.62+5.14%00
14.12.2023630.25-11.60%13 29020
13.12.2023712.94+0.72%00
12.12.2023707.82+6.27%00
11.12.2023666.08+0.25%00
8.12.2023664.45-3.52%00
7.12.2023688.69+1.73%00
6.12.2023676.95+12.77%6 50110
5.12.2023600.27-2.24%00
4.12.2023614.01+14.36%1 8763
1.12.2023536.90+10.70%156 573285
30.11.2023485.02-10.60%231 082470
29.11.2023542.52-2.71%59 834115
28.11.2023557.61-0.24%00
27.11.2023558.93+5.24%17 27230
24.11.2023531.09-5.26%37 74070
23.11.2023560.58-6.42%00
22.11.2023599.06+13.85%18 28635
21.11.2023526.19+2.65%00
20.11.2023512.60-15.55%00
17.11.2023
16.11.2023607.02+13.67%5 80310
15.11.2023534.01+11.62%00
14.11.2023478.42-8.92%5 19410
13.11.2023525.28-4.30%00
10.11.2023548.89-0.44%00
9.11.2023551.31-1.98%10 30618
8.11.2023562.44+11.54%230 600410
7.11.2023504.24+16.96%4 91310
6.11.2023431.12-0.09%00
3.11.2023431.49-5.11%00
2.11.2023454.72+7.53%4 48110
1.11.2023422.89-0.53%00
31.10.2023425.14+2.13%00
30.10.2023416.28+5.61%111 835270
27.10.2023394.17-1.42%63 690173
26.10.2023399.83-3.09%00
25.10.2023412.59+12.19%63 670160
24.10.2023367.75+13.65%6 91320
23.10.2023323.57+17.98%15 62550
20.10.2023274.26-17.45%10 93940
19.10.2023332.23+1.16%10 44530
18.10.2023328.43-7.51%2 2887
17.10.2023355.11-4.18%50 596140
16.10.2023370.60-4.44%215 589600
13.10.2023387.82-6.79%00
12.10.2023416.05+2.07%00
11.10.2023407.63+6.93%120 219300
10.10.2023381.22+3.07%3 73910
9.10.2023369.86-22.12%152 037385
6.10.2023474.94+11.61%122 969271
5.10.2023425.52+15.20%35 88985
4.10.2023369.37+19.44%520 9431 435
3.10.2023309.24+4.03%8 33525
2.10.2023297.26+12.74%5262
29.9.2023263.68+15.88%2 18910
28.9.2023
27.9.2023227.54-24.44%97 956400
26.9.2023301.13+1.78%20 64165
25.9.2023295.87+11.97%118 348400
22.9.2023264.24-6.19%191 172700
21.9.2023281.67+3.67%296 1171 010
20.9.2023271.70+11.40%66 264225
19.9.2023243.90-9.16%3 14312
18.9.2023268.49-11.35%00
15.9.2023302.85-0.81%288 2901 005
14.9.2023305.33-6.51%00
13.9.2023326.60-0.15%00
12.9.2023327.08-8.00%00
11.9.2023355.54-0.94%73 176200
8.9.2023358.92-0.13%436 7731 200
7.9.2023359.37-1.86%93 598250
6.9.2023366.19+0.92%134 610350
5.9.2023362.84-6.96%102 687257
4.9.2023389.98-4.32%00
1.9.2023407.58-9.84%109 501268
31.8.2023452.06-4.59%00
30.8.2023473.81-8.57%00
29.8.2023518.20+1.21%2 5505
28.8.2023512.03-1.14%00
25.8.2023517.94-5.21%5 32810
24.8.2023546.41-0.58%00
23.8.2023549.61+6.97%315 736585
22.8.2023513.81+2.56%00
21.8.2023500.97-2.62%00
18.8.2023514.46+0.79%00
17.8.2023510.42+0.11%00
16.8.2023509.85+0.05%00
15.8.2023509.59+10.93%00
14.8.2023459.38+2.92%00
11.8.2023446.36+1.60%00
10.8.2023439.32-0.42%4 41710
9.8.2023441.16-12.81%273 353585
8.8.2023506.00+4.62%1 5353
7.8.2023483.66-0.62%00
4.8.2023486.67-7.21%00
3.8.2023524.51+1.91%00
2.8.2023514.69+4.16%00
1.8.2023494.12+1.00%00
31.7.2023489.21-5.98%00
28.7.2023520.31-0.77%00
27.7.2023524.36-1.44%217 374410
26.7.2023532.01-3.11%00
25.7.2023549.06-3.97%00
24.7.2023571.74-4.33%00
21.7.2023597.64-0.62%00
20.7.2023601.39+2.94%00
19.7.2023584.24-5.40%00
18.7.2023617.58-0.07%00
17.7.2023618.00+4.09%00
14.7.2023593.74+0.86%00
13.7.2023588.70-3.19%00
12.7.2023608.11-7.37%00
11.7.2023656.50-1.00%00
10.7.2023663.10-3.84%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec