EB WTI TS22 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
9.9.2024578.28+6.80%16 99430
6.9.2024541.47+2.13%135 038250
5.9.2024530.18-2.60%00
4.9.2024544.31+5.29%27 75350
3.9.2024516.95+14.37%121 083250
2.9.2024451.98+1.49%13 90130
30.8.2024445.34+14.54%187 647430
29.8.2024388.81-9.91%85 694210
28.8.2024431.56+12.62%33 85680
27.8.2024383.21+4.92%138 562360
26.8.2024365.25-16.02%67 995180
23.8.2024434.92-8.14%40 00490
22.8.2024473.45+4.37%19 61440
21.8.2024453.63+3.13%133 253290
20.8.2024439.88+3.17%83 751180
19.8.2024426.38+2.23%121 401290
16.8.2024417.07+5.64%33 20580
15.8.2024394.82+1.24%23 99160
14.8.2024390.00+4.82%85 847223
13.8.2024372.06-5.99%160 072443
12.8.2024395.76-10.05%8 19620
9.8.2024439.98-5.47%30 78570
8.8.2024465.42-3.85%42 14590
7.8.2024484.06-3.65%40 50080
6.8.2024502.38-2.48%30 57160
5.8.2024515.17+1.96%00
2.8.2024505.26+23.21%628 0651 270
1.8.2024410.08-3.03%16 03340
31.7.2024422.90-12.13%60 482140
30.7.2024481.29+11.54%110 928240
29.7.2024431.50+1.26%00
26.7.2024426.11-2.57%158 081390
25.7.2024437.36+3.94%459 2591 060
24.7.2024420.80-1.03%72 253170
23.7.2024425.16+6.02%175 835426
22.7.2024401.00+18.37%180 182460
19.7.2024338.78+1.29%17 58950
18.7.2024334.48+0.03%12 75940
17.7.2024334.39-10.09%49 901140
16.7.2024371.93+6.13%55 914150
15.7.2024350.45+12.29%17 53050
12.7.2024312.08-9.31%31 672100
11.7.2024344.12-2.89%52 493155
10.7.2024354.36+2.82%36 309100
9.7.2024344.65+4.75%10 50130
8.7.2024329.03+6.34%115 126340
5.7.2024
4.7.2024309.41-3.00%24 95480
3.7.2024318.97+1.74%416 9671 290
2.7.2024313.53-9.60%548 3601 800
1.7.2024346.84-5.07%67 970200
28.6.2024365.35+4.47%00
27.6.2024349.72-3.94%82 870230
26.6.2024364.07+2.05%60 005160
25.6.2024356.75-2.47%19 71355
24.6.2024365.79+1.29%52 145140
21.6.2024361.13-0.26%00
20.6.2024362.06-3.34%14 72940
19.6.2024374.59-2.40%61 296161
18.6.2024383.81-8.58%96 202245
17.6.2024419.83-3.86%99 004230
14.6.2024436.70+0.65%78 427180
13.6.2024433.89+4.00%43 962100
12.6.2024417.21-9.29%216 758500
11.6.2024459.94-5.98%40 92290
10.6.2024489.21+0.94%19 87240
7.6.2024484.66-6.00%9 89520
6.6.2024515.58-5.59%10 39420
5.6.2024546.12-1.51%10 89720
4.6.2024554.49+8.53%00
3.6.2024510.93+12.34%391 262820
31.5.2024454.80+6.90%71 987160
30.5.2024425.46+4.77%21 53550
29.5.2024406.08-2.97%32 13080
28.5.2024418.50-3.69%222 712530
27.5.2024434.55-5.44%66 629150
24.5.2024459.54+2.27%218 568460
23.5.2024449.32-2.22%137 120300
22.5.2024459.52+5.70%64 100140
21.5.2024434.73+8.23%100 723230
20.5.2024401.67-6.26%29 11970
17.5.2024428.48+1.33%63 719150
16.5.2024422.84-11.81%73 630170
15.5.2024479.48+6.43%66 358140
14.5.2024450.51+2.99%49 959110
13.5.2024437.41+1.72%36 04380
10.5.2024430.00-1.23%12 89130
9.5.2024435.36-7.48%21 88950
8.5.2024
7.5.2024470.56+3.54%00
6.5.2024454.48-0.30%00
3.5.2024455.84+1.35%00
2.5.2024449.79+12.00%132 208302
30.4.2024401.59+13.43%48 734130
29.4.2024354.03+3.76%38 989110
26.4.2024341.20-9.72%71 236210
25.4.2024377.94+3.18%104 092285
24.4.2024366.29-4.46%58 017160
23.4.2024383.40-4.46%11 61930
22.4.2024401.28+4.27%21 00050
19.4.2024384.85+0.71%51 627130
18.4.2024382.15+13.09%87 473220
17.4.2024337.91+2.78%34 782100
16.4.2024328.78-7.41%52 343160
15.4.2024355.08+26.09%378 6631 100
12.4.2024281.60-12.33%239 980800
11.4.2024321.19-0.54%154 728500
10.4.2024322.95+4.87%79 685250
9.4.2024307.94-2.44%88 107300
8.4.2024315.65+8.08%147 902480
5.4.2024292.04-8.51%110 399380
4.4.2024319.20+3.40%204 262630
3.4.2024308.71-8.22%192 933600
2.4.2024336.35-13.62%229 298682
28.3.2024389.40-6.81%64 693160
27.3.2024417.85+3.38%110 942260
26.3.2024404.18+1.03%69 903170
25.3.2024400.06-7.70%122 663300
22.3.2024433.43+0.21%17 18340
21.3.2024432.52+3.25%59 060140
20.3.2024418.91+8.10%00
19.3.2024387.53-7.64%22 31855
18.3.2024419.60-1.53%00
15.3.2024426.13-1.29%00
14.3.2024431.68-9.08%9 18220
13.3.2024474.79-3.18%151 302310
12.3.2024490.40-4.71%84 968170
11.3.2024514.64+3.00%47 25890
8.3.2024499.66+0.40%3 7708
7.3.2024497.67+6.92%91 523185
6.3.2024465.46-7.00%49 720105
5.3.2024500.51+5.40%106 103210
4.3.2024474.85+1.61%42 17290
1.3.2024467.31-7.66%118 692240
29.2.2024506.08+5.12%65 448130
28.2.2024481.43-4.51%29 66560
27.2.2024504.19-6.32%15 39330
26.2.2024538.20-0.75%00
23.2.2024542.27+6.68%74 285140
22.2.2024508.33-5.63%00
21.2.2024538.65+2.66%75 750140
20.2.2024524.67+3.47%67 399130
19.2.2024507.08-4.68%99 736190
16.2.2024531.99-1.56%00
15.2.2024540.44+3.47%67 712120
14.2.2024522.30-4.97%15 87630
13.2.2024549.64+0.61%00
12.2.2024546.33-1.11%90 618160
9.2.2024552.45-6.05%72 856130
8.2.2024588.04-5.24%631 5551 070
7.2.2024620.58-0.44%74 255120
6.2.2024623.35-7.12%25 13540
5.2.2024671.17+3.34%19 86130
2.2.2024649.48+20.36%1 063 4661 745
1.2.2024539.62-1.51%00
31.1.2024547.88+2.07%00
30.1.2024536.76-2.02%16 26230
29.1.2024547.83+3.36%00
26.1.2024530.04-3.13%563 0401 030
25.1.2024547.18-6.75%50 39690
24.1.2024586.79-0.51%70 711120
23.1.2024589.82-1.85%341 924570
22.1.2024600.95+1.20%42 48170
19.1.2024593.82-5.53%174 929290
18.1.2024628.57-5.06%00
17.1.2024662.07+2.40%513 807770
16.1.2024646.58+0.07%18 73730
15.1.2024646.15+8.06%57 28390
12.1.2024597.94-3.56%602 2441 030
11.1.2024620.00+1.71%44 19970
10.1.2024609.57-5.40%73 986120
9.1.2024644.34-3.83%12 77120
8.1.2024670.01+12.45%130 246205
5.1.2024595.84-4.93%128 739206
4.1.2024626.72-1.24%00
3.1.2024634.62-2.63%107 338155
2.1.2024651.78+2.12%202 452316
29.12.2023638.26+6.00%129 000200
28.12.2023602.11+5.53%138 229226
27.12.2023570.55-1.43%00
22.12.2023578.82-4.86%64 676111
21.12.2023608.38+5.77%100 569165
20.12.2023575.20-6.26%387 402671
19.12.2023613.59+3.71%56 50190
18.12.2023591.65-10.71%24 26740
15.12.2023662.62+5.14%00
14.12.2023630.25-11.60%13 29020
13.12.2023712.94+0.72%00
12.12.2023707.82+6.27%00
11.12.2023666.08+0.25%00
8.12.2023664.45-3.52%00
7.12.2023688.69+1.73%00
6.12.2023676.95+12.77%6 50110
5.12.2023600.27-2.24%00
4.12.2023614.01+14.36%1 8763
1.12.2023536.90+10.70%156 573285
30.11.2023485.02-10.60%231 082470
29.11.2023542.52-2.71%59 834115
28.11.2023557.61-0.24%00
27.11.2023558.93+5.24%17 27230
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS22 > Graf
Monday, September 9, 2024 11:40:49 p.m.

Thermal battery calculator