EB WTI TS22 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023638.26+6.00%129 000200
28.12.2023602.11+5.53%138 229226
27.12.2023570.55-1.43%00
22.12.2023578.82-4.86%64 676111
21.12.2023608.38+5.77%100 569165
20.12.2023575.20-6.26%387 402671
19.12.2023613.59+3.71%56 50190
18.12.2023591.65-10.71%24 26740
15.12.2023662.62+5.14%00
14.12.2023630.25-11.60%13 29020
13.12.2023712.94+0.72%00
12.12.2023707.82+6.27%00
11.12.2023666.08+0.25%00
8.12.2023664.45-3.52%00
7.12.2023688.69+1.73%00
6.12.2023676.95+12.77%6 50110
5.12.2023600.27-2.24%00
4.12.2023614.01+14.36%1 8763
1.12.2023536.90+10.70%156 573285
30.11.2023485.02-10.60%231 082470
29.11.2023542.52-2.71%59 834115
28.11.2023557.61-0.24%00
27.11.2023558.93+5.24%17 27230
24.11.2023531.09-5.26%37 74070
23.11.2023560.58-6.42%00
22.11.2023599.06+13.85%18 28635
21.11.2023526.19+2.65%00
20.11.2023512.60-15.55%00
17.11.2023
16.11.2023607.02+13.67%5 80310
15.11.2023534.01+11.62%00
14.11.2023478.42-8.92%5 19410
13.11.2023525.28-4.30%00
10.11.2023548.89-0.44%00
9.11.2023551.31-1.98%10 30618
8.11.2023562.44+11.54%230 600410
7.11.2023504.24+16.96%4 91310
6.11.2023431.12-0.09%00
3.11.2023431.49-5.11%00
2.11.2023454.72+7.53%4 48110
1.11.2023422.89-0.53%00
31.10.2023425.14+2.13%00
30.10.2023416.28+5.61%111 835270
27.10.2023394.17-1.42%63 690173
26.10.2023399.83-3.09%00
25.10.2023412.59+12.19%63 670160
24.10.2023367.75+13.65%6 91320
23.10.2023323.57+17.98%15 62550
20.10.2023274.26-17.45%10 93940
19.10.2023332.23+1.16%10 44530
18.10.2023328.43-7.51%2 2887
17.10.2023355.11-4.18%50 596140
16.10.2023370.60-4.44%215 589600
13.10.2023387.82-6.79%00
12.10.2023416.05+2.07%00
11.10.2023407.63+6.93%120 219300
10.10.2023381.22+3.07%3 73910
9.10.2023369.86-22.12%152 037385
6.10.2023474.94+11.61%122 969271
5.10.2023425.52+15.20%35 88985
4.10.2023369.37+19.44%520 9431 435
3.10.2023309.24+4.03%8 33525
2.10.2023297.26+12.74%5262
29.9.2023263.68+15.88%2 18910
28.9.2023
27.9.2023227.54-24.44%97 956400
26.9.2023301.13+1.78%20 64165
25.9.2023295.87+11.97%118 348400
22.9.2023264.24-6.19%191 172700
21.9.2023281.67+3.67%296 1171 010
20.9.2023271.70+11.40%66 264225
19.9.2023243.90-9.16%3 14312
18.9.2023268.49-11.35%00
15.9.2023302.85-0.81%288 2901 005
14.9.2023305.33-6.51%00
13.9.2023326.60-0.15%00
12.9.2023327.08-8.00%00
11.9.2023355.54-0.94%73 176200
8.9.2023358.92-0.13%436 7731 200
7.9.2023359.37-1.86%93 598250
6.9.2023366.19+0.92%134 610350
5.9.2023362.84-6.96%102 687257
4.9.2023389.98-4.32%00
1.9.2023407.58-9.84%109 501268
31.8.2023452.06-4.59%00
30.8.2023473.81-8.57%00
29.8.2023518.20+1.21%2 5505
28.8.2023512.03-1.14%00
25.8.2023517.94-5.21%5 32810
24.8.2023546.41-0.58%00
23.8.2023549.61+6.97%315 736585
22.8.2023513.81+2.56%00
21.8.2023500.97-2.62%00
18.8.2023514.46+0.79%00
17.8.2023510.42+0.11%00
16.8.2023509.85+0.05%00
15.8.2023509.59+10.93%00
14.8.2023459.38+2.92%00
11.8.2023446.36+1.60%00
10.8.2023439.32-0.42%4 41710
9.8.2023441.16-12.81%273 353585
8.8.2023506.00+4.62%1 5353
7.8.2023483.66-0.62%00
4.8.2023486.67-7.21%00
3.8.2023524.51+1.91%00
2.8.2023514.69+4.16%00
1.8.2023494.12+1.00%00
31.7.2023489.21-5.98%00
28.7.2023520.31-0.77%00
27.7.2023524.36-1.44%217 374410
26.7.2023532.01-3.11%00
25.7.2023549.06-3.97%00
24.7.2023571.74-4.33%00
21.7.2023597.64-0.62%00
20.7.2023601.39+2.94%00
19.7.2023584.24-5.40%00
18.7.2023617.58-0.07%00
17.7.2023618.00+4.09%00
14.7.2023593.74+0.86%00
13.7.2023588.70-3.19%00
12.7.2023608.11-7.37%00
11.7.2023656.50-1.00%00
10.7.2023663.10-3.84%00
7.7.2023689.60-4.18%00
6.7.2023
5.7.2023
4.7.2023719.68-1.80%00
3.7.2023732.89+0.01%00
30.6.2023732.81-0.77%00
29.6.2023738.48-7.05%00
28.6.2023794.45+3.70%00
27.6.2023766.11+0.90%00
26.6.2023759.27-3.54%00
23.6.2023787.16+7.78%00
22.6.2023730.34+3.65%00
21.6.2023704.59-4.86%00
20.6.2023740.58+4.56%00
19.6.2023708.31-1.76%00
16.6.2023721.01-5.67%00
15.6.2023764.35+1.79%00
14.6.2023750.91-1.21%00
13.6.2023760.11-6.38%00
12.6.2023811.93+11.95%00
9.6.2023725.25+2.91%00
8.6.2023704.76+1.92%00
7.6.2023691.46-4.82%00
6.6.2023726.44+3.26%00
5.6.2023703.52-0.69%00
2.6.2023708.39-11.38%00
1.6.2023799.33+0.45%00
31.5.2023795.73+5.01%00
30.5.2023757.77+7.49%00
29.5.2023704.95+1.11%00
26.5.2023697.19-2.05%00
25.5.2023711.77+6.85%00
24.5.2023666.13-2.32%00
23.5.2023681.93-4.23%00
22.5.2023712.06+0.73%00
19.5.2023706.91-0.05%00
18.5.2023707.26-1.51%00
17.5.2023718.09-0.65%00
16.5.2023722.76-2.01%00
15.5.2023737.55+3.64%00
12.5.2023711.65-1.19%00
11.5.2023720.19+5.90%00
10.5.2023680.04-1.35%00
9.5.2023689.35-1.58%00
5.5.2023700.45-9.95%00
4.5.2023777.82+2.69%37 38850
3.5.2023757.48+11.37%00
2.5.2023680.16+7.75%00
28.4.2023631.23+0.68%00
27.4.2023626.96+3.68%00
26.4.2023604.68+2.51%605 4601 000
25.4.2023589.87+7.06%28 42850
24.4.2023550.98-4.12%5 92110
21.4.2023574.65-0.55%40 37770
20.4.2023577.81+6.49%00
19.4.2023542.59+3.90%00
18.4.2023522.24+8.25%00
17.4.2023482.44+3.82%00
14.4.2023464.71+1.33%00
13.4.2023458.62-2.25%00
12.4.2023469.18-9.86%00
11.4.2023520.50-0.33%36 98770
6.4.2023522.20-1.21%00
5.4.2023528.62+4.75%00
4.4.2023504.65-3.75%00
3.4.2023524.32-18.20%545 3421 010
31.3.2023640.95-5.90%00
30.3.2023681.11+1.60%00
29.3.2023670.37-3.08%00
28.3.2023691.64-7.85%00
27.3.2023750.57-6.93%00
24.3.2023806.42+10.89%00
23.3.2023727.20-4.42%00
22.3.2023760.80-4.76%00
21.3.2023798.84-7.37%00
20.3.2023862.40-0.45%00
17.3.2023866.32+3.07%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS22 > Graf
Thursday, May 9, 2024 1:31:35

Thermal battery calculator