EB WTI TS22 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	586.08	-5.99%	0	0
29.12.2022	623.44	+0.16%	0	0
28.12.2022	622.47	+11.55%	0	0
27.12.2022	558.04	-3.00%	0	0
23.12.2022	575.31	-5.74%	0	0
22.12.2022	610.34	-1.89%	0	0
21.12.2022	622.11	-5.35%	0	0
20.12.2022	657.25	-1.71%	0	0
19.12.2022	668.67	-5.03%	0	0
16.12.2022	704.10	+7.54%	0	0
15.12.2022	654.75	+1.13%	0	0
14.12.2022	647.46	-6.14%	0	0
13.12.2022	689.82	-5.45%	0	0
12.12.2022	729.62	0.00%	0	0