EB WTI TS22 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.2025325.27+2.51%36 833115
20.1.2025317.32+11.46%31 830100
17.1.2025284.69+6.45%25 72790
16.1.2025267.45-2.10%67 880256
15.1.2025273.18-11.37%144 013490
14.1.2025308.21-0.82%112 270390
13.1.2025310.77-3.60%166 463555
10.1.2025322.38-19.58%403 0921 172
9.1.2025400.87+3.09%98 406240
8.1.2025388.87-0.65%49 592132
7.1.2025391.43+5.35%27 55170
6.1.2025371.56-8.79%695 8251 785
3.1.2025407.36-2.51%135 429320
2.1.2025417.86-9.97%717 3101 659
30.12.2024464.14-5.36%119 355251
27.12.2024490.44-5.60%282 735580
23.12.2024519.51-1.10%20 18740
20.12.2024525.30+6.53%124 910239
19.12.2024493.08+2.89%292 366600
18.12.2024479.25-5.58%97 499200
17.12.2024507.58+7.11%89 289180
16.12.2024473.87-2.30%217 254449
13.12.2024485.05-5.87%53 880110
12.12.2024515.31+1.22%75 679150
11.12.2024509.10-4.92%104 386200
10.12.2024535.42+1.03%87 062160
9.12.2024529.97-6.60%74 916140
6.12.2024567.43+7.27%94 194170
5.12.2024528.98+3.43%85 385160
4.12.2024511.43-2.79%81 181160
3.12.2024526.12-4.20%31 47360
2.12.2024549.18+7.26%130 240240
29.11.2024512.00-3.32%79 781150
28.11.2024529.60-0.42%55 037101
27.11.2024531.83+2.07%74 121140
26.11.2024521.05+1.84%46 92690
25.11.2024511.65+3.62%155 912311
22.11.2024493.76-2.80%141 715280
21.11.2024507.97-3.38%55 971110
20.11.2024525.72+2.85%20 81440
19.11.2024511.14-5.19%47 18990
18.11.2024539.10-2.27%109 125200
15.11.2024551.60+4.05%28 76251
14.11.2024530.14-8.03%26 98550
13.11.2024576.40+6.56%307 887554
12.11.2024540.90-0.94%143 422260
11.11.2024546.05+10.83%265 363500
8.11.2024492.69+3.53%114 553240
7.11.2024475.90+2.47%99 302210
6.11.2024464.41+4.25%167 487340
5.11.2024445.49-5.19%81 505180
4.11.2024469.88-5.52%242 474520
1.11.2024497.35-2.41%00
31.10.2024509.61-4.47%98 272190
30.10.2024533.43-6.66%70 896130
29.10.2024571.50+20.74%594 3741 060
28.10.2024
25.10.2024473.35-1.07%48 680100
24.10.2024478.45+0.94%310 497680
23.10.2024473.99+0.50%147 818310
22.10.2024471.62-6.76%271 424550
21.10.2024505.84-4.79%144 562280
18.10.2024531.30+6.87%139 678270
17.10.2024497.15-1.03%30 18660
16.10.2024502.33+0.60%60 766120
15.10.2024499.35+18.63%763 0851 532
14.10.2024420.94+7.65%54 644130
11.10.2024391.02-4.33%133 866340
10.10.2024408.72-14.06%25 07960
9.10.2024475.58+13.23%109 396233
8.10.2024420.00+10.15%41 696100
7.10.2024381.31-7.29%473 1601 235
4.10.2024411.31-9.73%75 209180
3.10.2024455.62-1.18%185 994390
2.10.2024461.08-8.70%275 340590
1.10.2024505.02-7.65%76 586140
30.9.2024546.87-1.18%118 424220
27.9.2024553.42-0.82%33 11660
26.9.2024557.97+14.57%16 40830
25.9.2024487.02+4.63%48 444100
24.9.2024465.49+0.74%68 690150
23.9.2024462.09-5.78%14 30630
20.9.2024490.42-0.38%00
19.9.2024492.29-2.62%24 38950
18.9.2024505.51-0.48%00
17.9.2024507.96-1.95%00
16.9.2024518.07-3.08%00
13.9.2024534.53-5.72%00
12.9.2024566.94-8.39%11 49920
11.9.2024618.83+0.85%00
10.9.2024613.60+6.11%00
9.9.2024578.28+6.80%16 99430
6.9.2024541.47+2.13%135 038250
5.9.2024530.18-2.60%00
4.9.2024544.31+5.29%27 75350
3.9.2024516.95+14.37%121 083250
2.9.2024451.98+1.49%13 90130
30.8.2024445.34+14.54%187 647430
29.8.2024388.81-9.91%85 694210
28.8.2024431.56+12.62%33 85680
27.8.2024383.21+4.92%138 562360
26.8.2024365.25-16.02%67 995180
23.8.2024434.92-8.14%40 00490
22.8.2024473.45+4.37%19 61440
21.8.2024453.63+3.13%133 253290
20.8.2024439.88+3.17%83 751180
19.8.2024426.38+2.23%121 401290
16.8.2024417.07+5.64%33 20580
15.8.2024394.82+1.24%23 99160
14.8.2024390.00+4.82%85 847223
13.8.2024372.06-5.99%160 072443
12.8.2024395.76-10.05%8 19620
9.8.2024439.98-5.47%30 78570
8.8.2024465.42-3.85%42 14590
7.8.2024484.06-3.65%40 50080
6.8.2024502.38-2.48%30 57160
5.8.2024515.17+1.96%00
2.8.2024505.26+23.21%628 0651 270
1.8.2024410.08-3.03%16 03340
31.7.2024422.90-12.13%60 482140
30.7.2024481.29+11.54%110 928240
29.7.2024431.50+1.26%00
26.7.2024426.11-2.57%158 081390
25.7.2024437.36+3.94%459 2591 060
24.7.2024420.80-1.03%72 253170
23.7.2024425.16+6.02%175 835426
22.7.2024401.00+18.37%180 182460
19.7.2024338.78+1.29%17 58950
18.7.2024334.48+0.03%12 75940
17.7.2024334.39-10.09%49 901140
16.7.2024371.93+6.13%55 914150
15.7.2024350.45+12.29%17 53050
12.7.2024312.08-9.31%31 672100
11.7.2024344.12-2.89%52 493155
10.7.2024354.36+2.82%36 309100
9.7.2024344.65+4.75%10 50130
8.7.2024329.03+6.34%115 126340
5.7.2024
4.7.2024309.41-3.00%24 95480
3.7.2024318.97+1.74%416 9671 290
2.7.2024313.53-9.60%548 3601 800
1.7.2024346.84-5.07%67 970200
28.6.2024365.35+4.47%00
27.6.2024349.72-3.94%82 870230
26.6.2024364.07+2.05%60 005160
25.6.2024356.75-2.47%19 71355
24.6.2024365.79+1.29%52 145140
21.6.2024361.13-0.26%00
20.6.2024362.06-3.34%14 72940
19.6.2024374.59-2.40%61 296161
18.6.2024383.81-8.58%96 202245
17.6.2024419.83-3.86%99 004230
14.6.2024436.70+0.65%78 427180
13.6.2024433.89+4.00%43 962100
12.6.2024417.21-9.29%216 758500
11.6.2024459.94-5.98%40 92290
10.6.2024489.21+0.94%19 87240
7.6.2024484.66-6.00%9 89520
6.6.2024515.58-5.59%10 39420
5.6.2024546.12-1.51%10 89720
4.6.2024554.49+8.53%00
3.6.2024510.93+12.34%391 262820
31.5.2024454.80+6.90%71 987160
30.5.2024425.46+4.77%21 53550
29.5.2024406.08-2.97%32 13080
28.5.2024418.50-3.69%222 712530
27.5.2024434.55-5.44%66 629150
24.5.2024459.54+2.27%218 568460
23.5.2024449.32-2.22%137 120300
22.5.2024459.52+5.70%64 100140
21.5.2024434.73+8.23%100 723230
20.5.2024401.67-6.26%29 11970
17.5.2024428.48+1.33%63 719150
16.5.2024422.84-11.81%73 630170
15.5.2024479.48+6.43%66 358140
14.5.2024450.51+2.99%49 959110
13.5.2024437.41+1.72%36 04380
10.5.2024430.00-1.23%12 89130
9.5.2024435.36-7.48%21 88950
8.5.2024
7.5.2024470.56+3.54%00
6.5.2024454.48-0.30%00
3.5.2024455.84+1.35%00
2.5.2024449.79+12.00%132 208302
30.4.2024401.59+13.43%48 734130
29.4.2024354.03+3.76%38 989110
26.4.2024341.20-9.72%71 236210
25.4.2024377.94+3.18%104 092285
24.4.2024366.29-4.46%58 017160
23.4.2024383.40-4.46%11 61930
22.4.2024401.28+4.27%21 00050
19.4.2024384.85+0.71%51 627130
18.4.2024382.15+13.09%87 473220
17.4.2024337.91+2.78%34 782100
16.4.2024328.78-7.41%52 343160
15.4.2024355.08+26.09%378 6631 100
12.4.2024281.60-12.33%239 980800
11.4.2024321.19-0.54%154 728500
10.4.2024322.95+4.87%79 685250
9.4.2024307.94-2.44%88 107300
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS22 > Graf
Tuesday, January 21, 2025 9:26:06 p.m.

Thermal battery calculator