EGÚ BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2001					56.70	-10.00%	0	0
4.7.2001					63.00	-9.35%	0	0
3.7.2001					69.50	-9.15%	0	0
2.7.2001					76.50	0.00%	0	0
29.6.2001					76.50	0.00%	0	0
28.6.2001					76.50	-9.46%	0	0
27.6.2001					84.50	0.00%	0	0
26.6.2001					84.50	-9.52%	0	0
25.6.2001					93.40	-9.67%	0	0
22.6.2001					103.40	+5.51%	0	0
21.6.2001					98.00	-6.66%	0	0
20.6.2001					105.00	-9.87%	0	0
19.6.2001					116.50	0.00%	0	0
18.6.2001					116.50	0.00%	0	0
15.6.2001					116.50	0.00%	0	0
14.6.2001					116.50	0.00%	0	0
13.6.2001					116.50	0.00%	0	0
12.6.2001					116.50	0.00%	0	0
11.6.2001					116.50	0.00%	0	0
8.6.2001					116.50	0.00%	0	0
‹‹ First 60 Next 20 ›