EGÚ BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199736.100.00%1444
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-7.55%0
10.12.1997+0.12%0
9.12.1997+8.03%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199736.100.00%2176
20.11.1997+4.33%0
19.11.199734.6048414
18.11.1997+0.13%0
17.11.1997+0.13%0
14.11.1997+1.40%0
13.11.1997+1.42%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199735.000.00%70020
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+1.47%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-8.10%0
16.10.1997-9.75%0
15.10.1997-8.88%0
14.10.1997-8.16%0
13.10.1997-9.25%0
10.10.1997-10.00%0
9.10.1997-9.09%0
8.10.1997-9.58%0
7.10.1997-9.87%0
6.10.1997-10.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199790.00-4.76%1 26014
30.9.19970.00%0
29.9.199700
26.9.199790.00-4.76%2703
25.9.19970.00%0
24.9.1997+2.43%0
23.9.1997+2.50%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199790.000.00%7208
20.8.19970.00%0
19.8.1997+5.26%0
18.8.199785.50-5.00%5136
15.8.19970.00%0
14.8.19970.00%0
13.8.199790.00-10.00%8109
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997100.000.00%1 60016
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997100.000.00%9009
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997100.000.00%4 40044
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+1.52%0
9.6.1997100.00-1.50%98510
6.6.1997+2.56%0
5.6.1997+2.63%0
4.6.199795.00-5.00%1 52016
3.6.19970.00%0
2.6.19970.00%0
30.5.199761.560.00%00100.000.00%4004
29.5.199761.560.00%00100.000.00%9009
28.5.199761.560.00%000.00%0
27.5.199761.560.00%00+5.26%0
26.5.199761.560.00%0095.00-5.00%3804
23.5.199761.56-4.98%55490.00%0
22.5.199764.79-5.00%000.00%0
21.5.199768.20-4.98%000.00%0
20.5.199771.78-4.99%000.00%0
19.5.199775.55-4.99%000.00%0
16.5.199779.52-4.99%00100.000.00%6006
15.5.199783.700.00%000.00%0
14.5.199783.700.00%000.00%0
13.5.199783.700.00%000.00%0
12.5.199783.700.00%000.00%0
9.5.199783.700.00%000.00%0
7.5.199783.700.00%000.00%0
6.5.199783.700.00%000.00%0
5.5.199783.700.00%000.00%0
2.5.199783.700.00%000.00%0
30.4.199783.700.00%000.00%0
29.4.199783.70-4.99%000.00%0
28.4.199788.100.00%000.00%0
25.4.199788.100.00%000.00%0
24.4.199788.100.00%000.00%0
23.4.199788.100.00%000.00%0
22.4.199788.100.00%000.00%0
21.4.199788.100.00%000.00%0
18.4.199788.100.00%000.00%0
17.4.199788.100.00%000.00%0
16.4.199788.100.00%000.00%0
15.4.199788.100.00%000.00%0
14.4.199788.100.00%000.00%0
11.4.199788.100.00%000.00%0
10.4.199788.100.00%000.00%0
9.4.199788.100.00%000.00%0
8.4.199788.100.00%000.00%0
7.4.199788.100.00%000.00%0
4.4.199788.100.00%000.00%0
3.4.199788.100.00%000.00%0
2.4.199788.100.00%000.00%0
1.4.199788.100.00%000.00%0
28.3.199788.100.00%000.00%0
27.3.199788.100.00%000.00%0
26.3.199788.100.00%000.00%0
25.3.199788.100.00%000.00%0
24.3.199788.100.00%000.00%0
21.3.199788.100.00%000.00%0
20.3.199788.100.00%000.00%0
19.3.199788.100.00%000.00%0
18.3.199788.100.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EGÚ BRNO > Graf
Thursday, March 27, 2025 12:06:00

Thermal battery calculator