EGÚ BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	117.61	0.00%	0	0		0.00%	0
30.12.1996	117.61	0.00%	0	0		0.00%	0
27.12.1996	117.61	0.00%	0	0	120.00	0.00%	960	8
23.12.1996	117.61	0.00%	0	0		0.00%	0
20.12.1996	117.61	0.00%	0	0		0.00%	0
19.12.1996	117.61	0.00%	0	0		0.00%	0
18.12.1996	117.61	0.00%	0	0		0.00%	0
17.12.1996	117.61	0.00%	0	0		0.00%	0
16.12.1996	117.61	0.00%	0	0		0.00%	0
13.12.1996	117.61	0.00%	0	0		+2.56%	0
12.12.1996	117.61	0.00%	0	0		+2.63%	0
11.12.1996	117.61	0.00%	0	0		0.00%	0
10.12.1996	117.61	0.00%	0	0		0.00%	0
9.12.1996	117.61	0.00%	0	0		0.00%	0
6.12.1996	117.61	0.00%	0	0		0.00%	0
5.12.1996	117.61	0.00%	0	0		0.00%	0
4.12.1996	117.61	0.00%	0	0		0.00%	0
3.12.1996	117.61	0.00%	0	0		0.00%	0
2.12.1996	117.61	0.00%	0	0		0.00%	0
29.11.1996	117.61	0.00%	0	0		0.00%	0
28.11.1996	117.61	0.00%	0	0		0.00%	0
27.11.1996	117.61	0.00%	0	0		0.00%	0
26.11.1996	117.61	0.00%	0	0		0.00%	0
25.11.1996	117.61	0.00%	0	0		0.00%	0
22.11.1996	117.61	0.00%	0	0		0.00%	0
21.11.1996	117.61	0.00%	0	0		0.00%	0
20.11.1996	117.61	0.00%	0	0		0.00%	0
19.11.1996	117.61	0.00%	0	0		0.00%	0
18.11.1996	117.61	0.00%	0	0		0.00%	0
15.11.1996	117.61	0.00%	0	0		0.00%	0
14.11.1996	117.61	+9.99%	3 528	30		0.00%	0
13.11.1996	106.92	0.00%	0	0		0.00%	0
12.11.1996	106.92	0.00%	0	0		0.00%	0
11.11.1996	106.92	+10.00%	0	0		0.00%	0
8.11.1996	97.20	0.00%	0	0		0.00%	0
7.11.1996	97.20	0.00%	0	0		0.00%	0
6.11.1996	97.20	0.00%	0	0		0.00%	0
5.11.1996	97.20	0.00%	0	0		0.00%	0
4.11.1996	97.20	0.00%	0	0		0.00%	0
1.11.1996	97.20	0.00%	0	0		0.00%	0
31.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	97.20	0.00%	0	0	0.00	-5.00%	0	0
29.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	97.20	-10.00%	0	0	0.00	-9.77%	0	0
18.10.1996	108.00	0.00%	0	0		0.00%	0	0
17.10.1996	108.00	-10.00%	0	0		0.00%	0	0
16.10.1996	120.00	0.00%	0	0		0.00%	0	0
15.10.1996	120.00	0.00%	0	0		0.00%	0	0
14.10.1996	120.00	0.00%	0	0		0.00%	0	0
11.10.1996	120.00	0.00%	0	0		0.00%	0	0
10.10.1996	120.00	0.00%	0	0	133.00	+6.82%	2 128	16
9.10.1996	120.00	0.00%	0	0		+4.62%	0	0
8.10.1996	120.00	0.00%	0	0		0.00%	0	0
7.10.1996	120.00	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		0.00%	0	0
3.10.1996	120.00	0.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	0	0		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		0.00%	0	0
24.9.1996	120.00	0.00%	0	0		-9.84%	0	0
23.9.1996	120.00	0.00%	0	0		0.00%	0	0
20.9.1996	120.00	0.00%	0	0		-10.00%	0	0
19.9.1996	120.00	+1.60%	1 920	16		-9.00%	0	0
18.9.1996	118.10	0.00%	0	0		-5.00%	0	0
17.9.1996	118.10	0.00%	0	0		0.00%	0	0
16.9.1996	118.10	0.00%	0	0	170.00	+10.00%	1 020	6
13.9.1996	118.10	0.00%	0	0		0.00%	0	0
12.9.1996	118.10	0.00%	0	0		0.00%	0	0
11.9.1996	118.10	0.00%	0	0		0.00%	0	0
10.9.1996	118.10	0.00%	0	0		0.00%	0	0
9.9.1996	118.10	0.00%	0	0		0.00%	0	0
6.9.1996	118.10	0.00%	0	0		-5.00%	0	0
5.9.1996	118.10	-9.99%	2 834	24		-4.00%	0	0
4.9.1996	131.22	0.00%	0	0		0.00%	0	0
3.9.1996	131.22	0.00%	0	0		0.00%	0	0
2.9.1996	131.22	-9.99%	0	0		0.00%	0	0
30.8.1996	145.79	0.00%	0	0		0.00%	0	0
29.8.1996	145.79	+9.99%	0	0		0.00%	0	0
28.8.1996	132.54	0.00%	0	0	170.10	0.00%	2 552	15
27.8.1996	132.54	0.00%	0	0		0.00%	0	0
26.8.1996	132.54	-9.99%	0	0		0.00%	0	0
23.8.1996	147.26	0.00%	0	0		0.00%	0	0
22.8.1996	147.26	-9.99%	0	0		0.00%	0	0
21.8.1996	163.62	0.00%	0	0		0.00%	0	0
20.8.1996	163.62	0.00%	0	0		0.00%	0	0
19.8.1996	163.62	-10.00%	0	0		0.00%	0	0
16.8.1996	181.80	0.00%	0	0		-1.00%	0	0
15.8.1996	181.80	-10.00%	0	0	171.00	+1.00%	5 643	33
14.8.1996	202.00	0.00%	0	0	169.00	-9.00%	1 014	6
13.8.1996	202.00	0.00%	0	0		-10.00%	0	0
12.8.1996	202.00	0.00%	0	0		0.00%	0	0
9.8.1996	202.00	0.00%	0	0		0.00%	0	0
8.8.1996	202.00	-9.00%	1 818	9		0.00%	0	0
7.8.1996	222.00	0.00%	0	0		0.00%	0	0
6.8.1996	222.00	0.00%	0	0		0.00%	0	0
5.8.1996	222.00	-9.75%	0	0		0.00%	0	0
2.8.1996	246.00	0.00%	0	0		0.00%	0	0
1.8.1996	246.00	-9.89%	0	0		0.00%	0	0
31.7.1996	273.00	0.00%	0	0		+2.00%	0	0
30.7.1996	273.00	0.00%	0	0		+10.00%	0	0
29.7.1996	273.00	-9.90%	0	0		+10.00%	0	0
26.7.1996	303.00	0.00%	0	0	166.50	+5.00%	1 332	8
25.7.1996	303.00	0.00%	0	0		0.00%	0	0
24.7.1996	303.00	0.00%	0	0		-10.00%	0	0
23.7.1996	303.00	0.00%	0	0	175.00	0.00%	2 625	15
22.7.1996	303.00	0.00%	0	0		-9.00%	0	0
19.7.1996	303.00	0.00%	0	0		-3.00%	0	0
18.7.1996	303.00	0.00%	0	0	200.00	0.00%	800	4
17.7.1996	303.00	0.00%	0	0		0.00%	0	0
16.7.1996	303.00	0.00%	0	0		0.00%	0	0
15.7.1996	303.00	0.00%	0	0		-7.00%	0	0
12.7.1996	303.00	0.00%	0	0		+3.00%	0	0
11.7.1996	303.00	0.00%	0	0		+5.00%	0	0
10.7.1996	303.00	0.00%	0	0		-5.00%	0	0
9.7.1996	303.00	0.00%	0	0		+5.00%	0	0
8.7.1996	303.00	-1.62%	14 241	47		0.00%	0	0
5.7.1996
4.7.1996	308.00	-9.94%	0	0		0.00%	0	0
3.7.1996	342.00	0.00%	0	0		-10.00%	0	0
2.7.1996	342.00	0.00%	0	0		-10.00%	0	0
1.7.1996	342.00	-9.76%	0	0		0.00%	0	0
28.6.1996	379.00	0.00%	0	0		-10.00%	0	0
27.6.1996	379.00	-9.97%	0	0		-7.00%	0	0
26.6.1996	421.00	0.00%	0	0		-3.00%	0	0
25.6.1996	421.00	0.00%	0	0		-10.00%	0	0
24.6.1996	421.00	-9.85%	0	0		-10.00%	0	0
21.6.1996	467.00	0.00%	0	0		-10.00%	0	0
20.6.1996	467.00	-9.84%	0	0	413.00	-10.00%	1 239	3
19.6.1996	518.00	0.00%	0	0		-10.00%	0	0
18.6.1996	518.00	0.00%	0	0	508.00	-8.00%	1 016	2
17.6.1996	518.00	-9.91%	0	0		-12.00%	0	0
14.6.1996	575.00	0.00%	0	0		0.00%	0	0
13.6.1996	575.00	0.00%	0	0		0.00%	0	0
12.6.1996	575.00	0.00%	0	0		-2.00%	0	0
11.6.1996	575.00	0.00%	0	0		-1.00%	0	0
10.6.1996	575.00	0.00%	2 300	4		0.00%	0	0
7.6.1996	575.00	0.00%	0	0		0.00%	0	0
6.6.1996	575.00	+0.87%	5 750	10		0.00%	0	0
5.6.1996	570.00	0.00%	0	0	650.00	0.00%	5 201	8
4.6.1996	570.00	0.00%	0	0		0.00%	0	0
3.6.1996	570.00	+4.39%	10 830	19	651.00	0.00%	1 953	3
31.5.1996	546.00	0.00%	0	0		0.00%	0	0
30.5.1996	546.00	0.00%	0	0	650.50	-1.00%	3 903	6
29.5.1996	546.00	0.00%	0	0	660.00	0.00%	18 470	28
28.5.1996	546.00	0.00%	0	0		0.00%	0	0
27.5.1996	546.00	0.00%	0	0		0.00%	0	0
24.5.1996	546.00	0.00%	0	0		+2.00%	0	0
23.5.1996	546.00	-9.90%	10 920	20	650.00	-4.00%	3 900	6
22.5.1996	606.00	0.00%	0	0		-3.00%	0	0
21.5.1996	606.00	0.00%	0	0		+5.00%	0	0
20.5.1996	606.00	0.00%	0	0	665.00	-5.00%	4 655	7
17.5.1996	606.00	0.00%	0	0		+7.00%	0	0
16.5.1996	606.00	+4.84%	7 272	12	660.00	0.00%	19 692	30
15.5.1996	578.00	0.00%	0	0	655.30	0.00%	5 242	8
14.5.1996	578.00	0.00%	0	0		0.00%	0	0
13.5.1996	578.00	+9.88%	0	0	655.60	0.00%	11 145	17
10.5.1996	526.00	0.00%	0	0		0.00%	0	0
9.5.1996	526.00	+0.95%	7 890	15	655.60	0.00%	19 651	30
7.5.1996	521.00	0.00%	0	0	655.60	0.00%	13 112	20
6.5.1996	521.00	+4.20%	12 504	24		0.00%	0	0
3.5.1996	500.00	0.00%	0	0		0.00%	0	0
2.5.1996	500.00	-9.90%	18 000	36	652.80	+1.00%	9 792	15
30.4.1996	555.00	0.00%	0	0	655.60	-2.00%	25 788	40
29.4.1996	555.00	+0.36%	16 095	29	655.30	+4.00%	13 761	21
26.4.1996	553.00	0.00%	0	0	653.30	-3.00%	12 658	20
25.4.1996	553.00	+0.54%	8 295	15	655.30	0.00%	16 383	25
24.4.1996	550.00	0.00%	0	0		0.00%	0	0
23.4.1996	550.00	0.00%	0	0	650.50	+6.00%	26 020	40
22.4.1996	550.00	0.00%	14 850	27	616.50	+10.00%	10 481	17
19.4.1996	550.00	0.00%	0	0	561.00	-9.00%	28 050	50
18.4.1996	550.00	0.00%	3 300	6	616.00	0.00%	8 008	13
17.4.1996	550.00	0.00%	0	0	615.50	-10.00%	56 589	92
16.4.1996	550.00	0.00%	0	0	650.00	-2.00%	14 350	21
15.4.1996	550.00	+6.58%	13 200	24		-2.00%	0	0
12.4.1996	516.00	0.00%	0	0	700.00	+2.00%	29 960	42
11.4.1996	516.00	-8.99%	47 472	92	700.00	0.00%	2 800	4
10.4.1996	567.00	0.00%	0	0	700.00	+4.00%	14 000	20
9.4.1996	567.00	0.00%	0	0		+4.00%	0	0
5.4.1996	567.00	0.00%	0	0	649.00	-4.00%	34 397	53
4.4.1996	567.00	-7.95%	5 670	10		-6.00%	0	0
3.4.1996	616.00	0.00%	0	0		0.00%	0	0
2.4.1996	616.00	0.00%	0	0	720.00	+8.00%	2 160	3
1.4.1996	616.00	-0.80%	2 464	4	665.00	-5.00%	2 660	4
29.3.1996	621.00	0.00%	0	0	700.00	+4.00%	19 600	28
28.3.1996	621.00	0.00%	1 863	3	675.00	-4.00%	5 400	8
27.3.1996	621.00	0.00%	0	0	700.00	+2.00%	8 400	12
26.3.1996	621.00	0.00%	0	0	700.00	-5.00%	6 856	10
25.3.1996	621.00	-4.01%	3 726	6	724.00	0.00%	2 896	4
22.3.1996	647.00	0.00%	0	0	724.00	+2.00%	2 172	3
21.3.1996	647.00	+1.09%	18 116	28		+2.00%	0	0
20.3.1996	640.00	0.00%	0	0	700.00	0.00%	6 300	9
19.3.1996	640.00	0.00%	0	0	700.00	0.00%	7 000	10
18.3.1996	640.00	0.00%	0	0	700.00	-1.00%	53 200	76
‹‹ First 60 ‹‹ First 20 Next 200 ›