EGÚ BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-7.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995					397.50	-1.00%	27 825	70
15.12.1995	489.00	0.00%	0	0	400.00	-2.00%	22 400	56
14.12.1995	489.00	+9.88%	32 763	67		+1.00%	0	0
13.12.1995	445.00	0.00%	0	0		+1.00%	0	0
12.12.1995	445.00	0.00%	0	0		-1.00%	0	0
11.12.1995	445.00	+9.87%	5 340	12	404.00	+9.00%	6 464	16
8.12.1995	405.00	0.00%	0	0	371.50	-2.00%	743	2
7.12.1995	405.00	+9.75%	17 820	44	380.00	+4.00%	1 140	3
6.12.1995	369.00	0.00%	0	0	364.00	0.00%	364	1
5.12.1995	369.00	0.00%	0	0	364.00	0.00%	728	2
4.12.1995	369.00	+9.82%	23 985	65	364.00	0.00%	4 004	11
1.12.1995	336.00	0.00%	0	0	364.00	-10.00%	1 092	3
30.11.1995	336.00	-9.91%	66 528	198	404.00	0.00%	2 424	6
29.11.1995	373.00	0.00%	0	0	404.00	0.00%	404	1
28.11.1995	373.00	0.00%	0	0	404.00	0.00%	6 060	15
27.11.1995	373.00	-9.90%	11 563	31	425.00	-4.00%	30 323	75
24.11.1995	414.00	0.00%	0	0		0.00%	0	0
23.11.1995	414.00	+9.81%	9 936	24		0.00%	0	0
22.11.1995	377.00	0.00%	0	0	419.50	+7.00%	13 001	31
21.11.1995	377.00	0.00%	0	0	393.50	0.00%	3 542	9
20.11.1995	377.00	+9.91%	0	0	398.00	0.00%	8 686	22
17.11.1995	343.00	0.00%	0	0	399.50	-2.00%	21 425	54
16.11.1995	343.00	+9.93%	0	0	409.50	+6.00%	17 408	43
15.11.1995	312.00	0.00%	0	0	381.00	0.00%	9 144	24
14.11.1995	312.00	0.00%	0	0	381.00	-5.00%	1 143	3
13.11.1995	312.00	0.00%	0	0	400.50	+9.00%	12 015	30
10.11.1995	312.00	0.00%	0	0		+10.00%	0	0
9.11.1995	312.00	+0.97%	6 240	20	340.50	-9.00%	16 339	49
8.11.1995	309.00	0.00%	0	0		+10.00%	0	0
7.11.1995	309.00	0.00%	0	0	332.00	0.00%	2 656	8
6.11.1995	309.00	+9.96%	0	0	332.00	+5.00%	1 328	4
3.11.1995	281.00	0.00%	0	0		+5.00%	0	0
2.11.1995	281.00	-9.06%	20 794	74		0.00%	0	0
1.11.1995	309.00	0.00%	0	0		0.00%	0	0
31.10.1995	309.00	0.00%	0	0		0.00%	0	0
30.10.1995	309.00	+9.96%	0	0	302.00	0.00%	2 416	8
27.10.1995	281.00	0.00%	0	0		0.00%	0	0
26.10.1995	281.00	0.00%	0	0		+5.00%	0	0
25.10.1995	281.00	0.00%	0	0	288.50	-5.00%	2 308	8
24.10.1995	281.00	0.00%	0	0
23.10.1995	281.00	+0.35%	2 248	8
20.10.1995	280.00	0.00%	0	0		-9.00%	0	0
19.10.1995	280.00	0.00%	1 960	7	303.00	-1.00%	5 151	17
18.10.1995	280.00	0.00%	0	0		+16.00%	0	0
17.10.1995	280.00	0.00%	0	0	262.50	-5.00%	788	3
16.10.1995	280.00	0.00%	0	0		0.00%	0	0
13.10.1995	280.00	0.00%	0	0		-6.00%	0	0
12.10.1995	280.00	0.00%	0	0	293.00	-7.00%	2 637	9
11.10.1995	280.00	0.00%	0	0		0.00%	0	0
10.10.1995	280.00	0.00%	0	0		+4.00%	0	0
9.10.1995	280.00	+4.86%	1 120	4	303.00	0.00%	12 120	40
6.10.1995	267.00	-4.98%	1 068	4		+4.00%	0	0
5.10.1995	281.00	0.00%	0	0		+5.00%	0	0
4.10.1995	281.00	+0.35%	11 240	40		-4.00%	0	0
3.10.1995	280.00	+4.86%	2 240	8		0.00%	0	0
2.10.1995	267.00	+4.70%	0	0		-8.00%	0	0
29.9.1995	255.00	+2.00%	5 100	20	311.00	+6.00%	12 440	40
28.9.1995	250.00	-1.18%	1 000	4		+2.00%	0	0
27.9.1995	253.00	-4.88%	0	0		0.00%	0	0
26.9.1995	266.00	-4.65%	0	0		0.00%	0	0
25.9.1995	279.00	0.00%	0	0		0.00%	0	0
22.9.1995	279.00	+4.88%	0	0		+2.00%	0	0
21.9.1995	266.00	+4.72%	0	0
20.9.1995	254.00	+4.95%	0	0
19.9.1995	242.00	+4.76%	0	0	280.00	+8.00%	5 600	20
18.9.1995	231.00	0.00%	0	0	258.50	-3.00%	1 034	4
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0	267.00	0.00%	4 806	18
13.9.1995	231.00	0.00%	0	0		0.00%	0	0
12.9.1995	231.00	0.00%	0	0		-1.00%	0	0
11.9.1995	231.00	0.00%	0	0	270.00	+1.00%	11 561	43
8.9.1995	231.00	0.00%	0	0		+1.00%	0	0
7.9.1995	231.00	0.00%	0	0		0.00%	0	0
6.9.1995	231.00	0.00%	0	0		+10.00%	0	0
5.9.1995	231.00	0.00%	0	0	240.00	0.00%	960	4
4.9.1995	231.00	0.00%	0	0		0.00%	0	0
1.9.1995	231.00	0.00%	0	0		0.00%	0	0
31.8.1995	231.00	0.00%	0	0		0.00%	0	0
30.8.1995	231.00	0.00%	0	0		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		0.00%	0	0
28.8.1995	231.00	-2.94%	3 696	16		0.00%	0	0
25.8.1995	238.00	-4.80%	2 618	11	240.00	0.00%	4 080	17
24.8.1995	250.00	+1.62%	4 000	16		+7.00%	0	0
23.8.1995	246.00	0.00%	0	0	223.50	-5.00%	671	3
22.8.1995	246.00	0.00%	0	0		0.00%	0	0
21.8.1995	246.00	0.00%	0	0		0.00%	0	0
18.8.1995	246.00	0.00%	0	0		0.00%	0	0
17.8.1995	246.00	+4.68%	984	4		0.00%	0	0
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		0.00%	0	0
14.8.1995	235.00	+4.91%	6 580	28		0.00%	0	0
11.8.1995	224.00	0.00%	0	0		-4.00%	0	0
10.8.1995	224.00	0.00%	0	0	244.00	-10.00%	976	4
9.8.1995	224.00	0.00%	0	0		0.00%	0	0
8.8.1995	224.00	0.00%	0	0		0.00%	0	0
7.8.1995	224.00	-4.68%	0	0		0.00%	0	0
4.8.1995	235.00	-4.85%	0	0		0.00%	0	0
3.8.1995	247.00	-5.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0	270.50	-6.00%	4 068	15
31.7.1995	260.00	0.00%	0	0		0.00%	0	0
28.7.1995	260.00	-4.76%	260	1	290.00	0.00%	1 160	4
27.7.1995	273.00	-4.87%	11 739	43		+5.00%	0	0
26.7.1995	287.00	-4.96%	0	0	275.50	-5.00%	2 204	8
25.7.1995	302.00	-4.73%	0	0		0.00%	0	0
24.7.1995	317.00	-4.80%	0	0		-3.00%	0	0
21.7.1995	333.00	-4.85%	0	0		+1.00%	0	0
20.7.1995	350.00	-4.89%	0	0	294.50	-5.00%	4 123	14
19.7.1995	368.00	-4.90%	0	0	310.00	0.00%	4 650	15
18.7.1995	387.00	-4.91%	0	0		-6.00%	0	0
17.7.1995	407.00	-4.90%	0	0		-4.00%	0	0
14.7.1995	428.00	-4.88%	0	0	360.00	-3.00%	16 508	48
13.7.1995	450.00	+1.35%	224 550	499		0.00%	0	0
12.7.1995	444.00	+4.96%	53 724	121		0.00%	0	0
11.7.1995	423.00	-4.94%	0	0		0.00%	2 130	6
10.7.1995	445.00	0.00%	0	0		-4.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	445.00	+4.95%	45 835	103	365.50	+3.00%	7 300	20
3.7.1995	424.00	+4.95%	0	0	355.50	-5.00%	5 333	15
30.6.1995	404.00	+4.93%	0	0		+6.00%	0	0
29.6.1995	385.00	+4.90%	0	0	352.00	-2.00%	4 576	13
28.6.1995	367.00	+4.85%	0	0		+5.00%	0	0
27.6.1995	350.00	+4.79%	0	0		+6.00%	0	0
26.6.1995	334.00	+4.70%	0	0	320.00	+10.00%	3 200	10
23.6.1995	319.00	+4.93%	0	0	300.00	+2.00%	5 538	19
22.6.1995	304.00	+4.82%	0	0	287.00	-4.00%	5 740	20
21.6.1995	290.00	0.00%	0	0		+26.00%	0	0
20.6.1995	290.00	0.00%	0	0	238.00	-21.00%	4 522	19
19.6.1995	290.00	0.00%	0	0		+35.00%	0	0
16.6.1995	290.00	+4.69%	0	0	222.50	-5.00%	3 338	15
15.6.1995	277.00	+4.92%	0	0	233.00	-9.00%	5 594	24
14.6.1995	264.00	+4.76%	0	0		+3.00%	0	0
13.6.1995	252.00	+5.00%	0	0		0.00%	0	0
12.6.1995	240.00	+4.80%	0	0		0.00%	0	0
9.6.1995	229.00	-4.97%	6 870	30		0.00%	0	0
8.6.1995	241.00	-4.74%	0	0		0.00%	0	0
7.6.1995	253.00	-4.88%	0	0		0.00%	0	0
6.6.1995	266.00	-5.00%	0	0		-1.00%	0	0
5.6.1995	280.00	-4.76%	0	0	253.00	0.00%	1 265	5
2.6.1995	294.00	-4.85%	0	0	253.00	-10.00%	4 554	18
1.6.1995	309.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		-6.00%	0	0
26.5.1995			0	0	318.00	-10.00%	6 360	20
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	360.00	+7.00%	8 480	24
23.5.1995			0	0	330.00	-8.00%	2 646	8
22.5.1995	309.00	-492.00%	7 107	23		-5.00%	0	0
19.5.1995	325.00	-497.00%	0	0	380.00	-4.00%	12 160	32
18.5.1995	342.00	-473.00%	0	0	400.00	-1.00%	41 383	105
17.5.1995	359.00	-477.00%	0	0	400.00	+5.00%	1 600	4
16.5.1995			0	0	380.00	-3.00%	9 885	26
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0	410.00	+5.00%	3 280	8
11.5.1995	377.00	+443.00%	6 786	18		+5.00%	0	0
10.5.1995			0	0		-8.00%	0	0
9.5.1995	361.00	-500.00%	0	0	400.00	+8.00%	1 600	4
5.5.1995	380.00	0.00%	19 000	50		+3.00%	0	0
4.5.1995	380.00	-500.00%	0	0	362.00	0.00%	8 658	24
3.5.1995	400.00	0.00%	3 600	9		0.00%	0	0
2.5.1995	400.00	0.00%	6 000	15		0.00%	0	0
28.4.1995	400.00	0.00%	7 600	19	360.00	-2.00%	10 830	30
27.4.1995	400.00	-476.00%	3 200	8		+1.00%	0	0
26.4.1995	420.00	+500.00%	16 380	39		+2.00%	0	0
25.4.1995			0	0	360.00	-6.00%	2 880	8
24.4.1995			0	0		-4.00%	0	0
21.4.1995			0	0	400.00	+2.00%	1 600	4
20.4.1995	400.00	0.00%	4 000	10		0.00%	0	0
19.4.1995	400.00	+416.00%	18 400	46	394.00	-10.00%	1 576	4
18.4.1995	384.00	+491.00%	0	0		0.00%	0	0
14.4.1995	366.00	+487.00%	0	0	432.00	+2.00%	8 754	20
13.4.1995	349.00	+480.00%	4 537	13	432.00	+9.00%	17 988	42
12.4.1995	333.00	+471.00%	17 982	54	393.00	0.00%	1 179	3
11.4.1995	318.00	+495.00%	0	0	393.00	+10.00%	7 860	20
10.4.1995	303.00	+484.00%	0	0		+10.00%	0	0
7.4.1995	289.00	-493.00%	11 560	40	326.00	+4.00%	6 520	20
6.4.1995	304.00	+482.00%	5 776	19		+8.00%	0	0
5.4.1995	290.00	+469.00%	2 320	8	296.00	+1.00%	10 240	35
4.4.1995	277.00	+492.00%	0	0		+16.00%	0	0
3.4.1995	264.00	+476.00%	0	0		+3.00%	0	0
31.3.1995	252.00	+500.00%	0	0		0.00%	0	0
30.3.1995	240.00	+480.00%	0	0		-7.00%	0	0
29.3.1995			0	0		-3.00%	0	0
28.3.1995	229.00	+456.00%	916	4	270.00	0.00%	1 890	7
27.3.1995	219.00	+478.00%	0	0
24.3.1995	209.00	+476.00%	6 270	30
23.3.1995	199.50	+500.00%	0	0
22.3.1995	190.00	+25.00%	4 370	23
21.3.1995	189.52	+499.00%	2 843	15
20.3.1995	180.50	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	171.91	-499.00%	6 876	40
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›