EKOINGSTAV BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EKOINGSTAV BRNO

The Prague Stock Exchange
Last price	30.09.1997	55.90
First price	07.10.1994	500.00
Historic min	05.09.1997	55.90
Historic max	27.09.1996	735.00
Total volume	3 129 563.00

RMS - RM-System
Last price	21.12.2001	39.20
First price	10.01.1995	140.00
Historic min	24.03.2000	16.10
Historic max	28.06.1996	680.50
Total volume	2 479 907.10

Go to monthly & yearly prices and volumes of EKOINGSTAV BRNO

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.20	+0.25%	510	13
20.12.2001					39.10	+9.52%	19 128	488
19.12.2001					35.70	-3.25%	0	0
18.12.2001					36.90	-7.75%	1 468	37
17.12.2001					40.00	-0.24%	1 920	48
14.12.2001					40.10	0.00%	0	0
13.12.2001					40.10	+0.25%	802	20
12.12.2001					40.00	-3.14%	1 200	30
11.12.2001					41.30	0.00%	0	0
10.12.2001					41.30	0.00%	0	0
7.12.2001					41.30	+0.24%	826	20
6.12.2001					41.20	0.00%	0	0
5.12.2001					41.20	0.00%	0	0
4.12.2001					41.20	0.00%	0	0
3.12.2001					41.20	0.00%	0	0
30.11.2001					41.20	0.00%	0	0
29.11.2001					41.20	0.00%	0	0
28.11.2001					41.20	0.00%	0	0
27.11.2001					41.20	0.00%	0	0
26.11.2001					41.20	0.00%	0	0
‹‹ First 60 Next 20 ›