EKOINGSTAV BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	445.00	0.00%	0	0		+2.45%	0
30.12.1996	445.00	+9.60%	445	1		0.00%	0
27.12.1996	406.00	0.00%	0	0		-9.37%	0
23.12.1996	406.00	-7.30%	406	1		-7.41%	0
20.12.1996	438.00	0.00%	0	0		0.00%	0
19.12.1996	438.00	-9.87%	0	0		0.00%	0
18.12.1996	486.00	0.00%	0	0		+2.35%	0
17.12.1996	486.00	0.00%	0	0		0.00%	0
16.12.1996	486.00	-10.00%	0	0		-9.88%	0
13.12.1996	540.00	0.00%	0	0	471.60	-9.74%	2 358	5
12.12.1996	540.00	-10.00%	0	0		0.00%	0
11.12.1996	600.00	0.00%	0	0		-5.00%	0
10.12.1996	600.00	0.00%	0	0		0.00%	0
9.12.1996	600.00	0.00%	0	0		0.00%	0
6.12.1996	600.00	0.00%	0	0		0.00%	0
5.12.1996	600.00	0.00%	0	0	550.00	0.00%	4 400	8
4.12.1996	600.00	0.00%	0	0		0.00%	0
3.12.1996	600.00	0.00%	0	0		0.00%	0
2.12.1996	600.00	0.00%	0	0		0.00%	0
29.11.1996	600.00	0.00%	0	0		0.00%	0
28.11.1996	600.00	0.00%	0	0		-8.33%	0
27.11.1996	600.00	0.00%	0	0	600.00	+9.81%	18 000	30
26.11.1996	600.00	0.00%	0	0		+6.08%	0
25.11.1996	600.00	0.00%	2 400	4		-4.54%	0
22.11.1996	600.00	0.00%	0	0		+2.56%	0
21.11.1996	600.00	0.00%	0	0		+4.99%	0
20.11.1996	600.00	0.00%	0	0		0.00%	0
19.11.1996	600.00	0.00%	0	0		0.00%	0
18.11.1996	600.00	-0.16%	25 800	43		0.00%	0
15.11.1996	601.00	0.00%	0	0		-7.45%	0
14.11.1996	601.00	-8.93%	30 050	50		+2.91%	0
13.11.1996	660.00	0.00%	0	0		+4.99%	0
12.11.1996	660.00	0.00%	0	0		0.00%	0
11.11.1996	660.00	+10.00%	0	0		0.00%	0
8.11.1996	600.00	0.00%	0	0		0.00%	0
7.11.1996	600.00	0.00%	2 400	4		0.00%	0
6.11.1996	600.00	0.00%	0	0		-4.75%	0
5.11.1996	600.00	0.00%	0	0		+4.99%	0
4.11.1996	600.00	0.00%	0	0	501.00	-3.83%	6 012	12
1.11.1996	600.00	0.00%	0	0		+4.27%	0
31.10.1996	600.00	0.00%	9 600	16	501.00	-4.36%	16 488	33
30.10.1996	600.00	0.00%	0	0	0.00	+2.77%	0	0
29.10.1996	600.00	0.00%	0	0	0.00	+6.56%	0	0
25.10.1996	600.00	0.00%	0	0	477.00	-4.60%	3 339	7
24.10.1996	600.00	-1.96%	600	1	0.00	0.00%	0	0
23.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	612.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	612.00	0.00%	0	0	0.00	-5.78%	0	0
18.10.1996	612.00	0.00%	0	0		0.00%	0	0
17.10.1996	612.00	0.00%	0	0		0.00%	0	0
16.10.1996	612.00	0.00%	0	0		0.00%	0	0
15.10.1996	612.00	0.00%	0	0		0.00%	0	0
14.10.1996	612.00	0.00%	0	0		+4.79%	0	0
11.10.1996	612.00	0.00%	0	0		-2.61%	0	0
10.10.1996	612.00	0.00%	0	0	520.00	+0.57%	10 400	20
9.10.1996	612.00	0.00%	0	0		-4.98%	0	0
8.10.1996	612.00	0.00%	0	0		-4.55%	0	0
7.10.1996	612.00	-7.55%	3 060	5	612.60	-4.88%	13 113	23
4.10.1996	662.00	0.00%	0	0	612.30	-2.10%	8 392	14
3.10.1996	662.00	-9.93%	33 100	50		0.00%	0	0
2.10.1996	735.00	0.00%	0	0		0.00%	0	0
1.10.1996	735.00	0.00%	0	0		0.00%	0	0
30.9.1996	735.00	0.00%	0	0		+0.50%	0	0
27.9.1996	735.00	0.00%	0	0	609.20	-1.12%	6 092	10
26.9.1996	735.00	0.00%	0	0		-0.48%	0	0
25.9.1996	735.00	0.00%	0	0		+1.11%	0	0
24.9.1996	735.00	0.00%	0	0		0.00%	0	0
23.9.1996	735.00	+9.86%	0	0		0.00%	0	0
20.9.1996	669.00	0.00%	0	0		0.00%	0	0
19.9.1996	669.00	+9.85%	0	0		0.00%	0	0
18.9.1996	609.00	0.00%	0	0		0.00%	0	0
17.9.1996	609.00	0.00%	0	0		0.00%	0	0
16.9.1996	609.00	+0.16%	14 616	24		0.00%	0	0
13.9.1996	608.00	0.00%	0	0		0.00%	0	0
12.9.1996	608.00	0.00%	0	0		0.00%	0	0
11.9.1996	608.00	0.00%	0	0		0.00%	0	0
10.9.1996	608.00	0.00%	0	0		0.00%	0	0
9.9.1996	608.00	0.00%	0	0		0.00%	0	0
6.9.1996	608.00	0.00%	0	0		+1.00%	0	0
5.9.1996	608.00	0.00%	0	0	606.20	-1.00%	9 093	15
4.9.1996	608.00	0.00%	0	0		+1.00%	0	0
3.9.1996	608.00	0.00%	0	0	606.20	-1.00%	9 093	15
2.9.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
30.8.1996	608.00	0.00%	0	0	606.20	-1.00%	9 699	16
29.8.1996	608.00	0.00%	18 240	30		0.00%	0	0
28.8.1996	608.00	0.00%	0	0	612.20	+1.00%	3 673	6
27.8.1996	608.00	0.00%	0	0	605.00	-1.00%	15 125	25
26.8.1996	608.00	0.00%	0	0		+1.00%	0	0
23.8.1996	608.00	0.00%	0	0		+1.00%	0	0
22.8.1996	608.00	+0.33%	37 088	61		0.00%	0	0
21.8.1996	606.00	0.00%	0	0		0.00%	0	0
20.8.1996	606.00	0.00%	0	0		0.00%	0	0
19.8.1996	606.00	0.00%	0	0		0.00%	0	0
16.8.1996	606.00	0.00%	0	0		0.00%	0	0
15.8.1996	606.00	0.00%	0	0		0.00%	0	0
14.8.1996	606.00	0.00%	0	0	600.00	0.00%	600	1
13.8.1996	606.00	0.00%	0	0	600.00	0.00%	2 400	4
12.8.1996	606.00	0.00%	0	0		0.00%	0	0
9.8.1996	606.00	0.00%	0	0	600.00	+2.00%	9 000	15
8.8.1996	606.00	+1.00%	13 332	22		-4.00%	0	0
7.8.1996	600.00	0.00%	0	0	609.00	+10.00%	3 654	6
6.8.1996	600.00	0.00%	0	0	554.20	-8.00%	21 060	38
5.8.1996	600.00	-0.99%	9 600	16		0.00%	0	0
2.8.1996	606.00	0.00%	0	0	600.00	0.00%	6 000	10
1.8.1996	606.00	0.00%	0	0		0.00%	0	0
31.7.1996	606.00	0.00%	0	0		+3.00%	0	0
30.7.1996	606.00	0.00%	0	0		-1.00%	0	0
29.7.1996	606.00	0.00%	0	0	580.00	-3.00%	21 136	36
26.7.1996	606.00	0.00%	0	0		+5.00%	0	0
25.7.1996	606.00	+1.00%	9 090	15	574.20	-5.00%	3 445	6
24.7.1996	600.00	0.00%	0	0	602.70	0.00%	9 041	15
23.7.1996	600.00	0.00%	0	0		0.00%	0	0
22.7.1996	600.00	-9.90%	15 000	25		0.00%	0	0
19.7.1996	666.00	0.00%	0	0		0.00%	0	0
18.7.1996	666.00	0.00%	0	0	605.20	0.00%	2 421	4
17.7.1996	666.00	0.00%	0	0		0.00%	0	0
16.7.1996	666.00	0.00%	0	0	605.30	0.00%	3 027	5
15.7.1996	666.00	+9.90%	0	0		0.00%	0	0
12.7.1996	606.00	0.00%	0	0	607.30	0.00%	3 037	5
11.7.1996	606.00	0.00%	0	0		+1.00%	0	0
10.7.1996	606.00	0.00%	0	0	605.30	0.00%	6 645	11
9.7.1996	606.00	0.00%	0	0		+1.00%	0	0
8.7.1996	606.00	0.00%	0	0	570.00	-4.00%	68 400	114
5.7.1996
4.7.1996	606.00	+1.00%	6 060	10		+4.00%	0	0
3.7.1996	600.00	0.00%	0	0	602.50	-5.00%	18 075	30
2.7.1996	600.00	0.00%	0	0		0.00%	0	0
1.7.1996	600.00	0.00%	28 800	48		-7.00%	0	0
28.6.1996	600.00	0.00%	0	0	680.50	+5.00%	681	1
27.6.1996	600.00	-0.16%	6 000	10		+10.00%	0	0
26.6.1996	601.00	0.00%	0	0	589.00	-5.00%	17 670	30
25.6.1996	601.00	0.00%	0	0	620.00	+3.00%	4 960	8
24.6.1996	601.00	0.00%	0	0	600.50	-7.00%	3 603	6
21.6.1996	601.00	0.00%	0	0		+4.00%	0	0
20.6.1996	601.00	-2.75%	7 212	12	620.00	+5.00%	9 300	15
19.6.1996	618.00	0.00%	0	0		+9.00%	0	0
18.6.1996	618.00	0.00%	0	0		-2.00%	0	0
17.6.1996	618.00	0.00%	0	0		-1.00%	0	0
14.6.1996	618.00	0.00%	0	0	561.00	-1.00%	3 366	6
13.6.1996	618.00	+0.16%	63 036	102	567.00	+7.00%	19 278	34
12.6.1996	617.00	0.00%	0	0		-4.00%	0	0
11.6.1996	617.00	0.00%	0	0	520.00	+7.00%	23 336	42
10.6.1996	617.00	+0.32%	22 212	36	520.00	-4.00%	15 600	30
7.6.1996	615.00	0.00%	0	0	542.80	+4.00%	14 656	27
6.6.1996	615.00	+0.49%	16 605	27		+3.00%	0	0
5.6.1996	612.00	0.00%	0	0		0.00%	0	0
4.6.1996	612.00	0.00%	0	0		-9.00%	0	0
3.6.1996	612.00	+0.49%	21 420	35		0.00%	0	0
31.5.1996	609.00	0.00%	0	0		+4.00%	0	0
30.5.1996	609.00	+0.66%	45 066	74	539.70	-4.00%	4 318	8
29.5.1996	605.00	0.00%	0	0	565.00	+2.00%	4 520	8
28.5.1996	605.00	0.00%	0	0		0.00%	0	0
27.5.1996	605.00	+0.33%	13 310	22	554.00	+9.00%	8 310	15
24.5.1996	603.00	0.00%	0	0		-1.00%	0	0
23.5.1996	603.00	0.00%	0	0		+20.00%	0	0
22.5.1996	603.00	0.00%	0	0	426.00	-23.00%	4 260	10
21.5.1996	603.00	0.00%	0	0		+43.00%	0	0
20.5.1996	603.00	+0.50%	3 618	6		+10.00%	0	0
17.5.1996	600.00	0.00%	0	0		0.00%	0	0
16.5.1996	600.00	-1.80%	126 000	210	353.00	-7.00%	7 060	20
15.5.1996	611.00	0.00%	0	0		-5.00%	0	0
14.5.1996	611.00	0.00%	0	0	400.50	0.00%	4 005	10
13.5.1996	611.00	0.00%	0	0		-4.00%	0	0
10.5.1996	611.00	0.00%	0	0		-4.00%	0	0
9.5.1996	611.00	0.00%	0	0	433.00	+8.00%	12 990	30
7.5.1996	611.00	0.00%	0	0		-7.00%	0	0
6.5.1996	611.00	0.00%	0	0	430.00	-10.00%	1 720	4
3.5.1996	611.00	0.00%	0	0		-5.00%	0	0
2.5.1996	611.00	0.00%	7 332	12		0.00%	0	0
30.4.1996	611.00	0.00%	0	0		0.00%	0	0
29.4.1996	611.00	+1.83%	64 766	106		0.00%	0	0
26.4.1996	600.00	0.00%	0	0		0.00%	0	0
25.4.1996	600.00	-0.66%	15 000	25	503.00	-7.00%	7 545	15
24.4.1996	604.00	0.00%	0	0	543.60	-8.00%	16 308	30
23.4.1996	604.00	0.00%	0	0		-10.00%	0	0
22.4.1996	604.00	+0.66%	47 112	78		+10.00%	0	0
19.4.1996	600.00	0.00%	0	0	600.00	-9.00%	27 000	45
18.4.1996	600.00	-1.80%	57 000	95		+10.00%	0	0
17.4.1996	611.00	0.00%	0	0		0.00%	0	0
16.4.1996	611.00	0.00%	0	0		0.00%	0	0
15.4.1996	611.00	-8.94%	38 493	63		+1.00%	0	0
12.4.1996	671.00	0.00%	0	0	600.00	+6.00%	13 200	22
11.4.1996	671.00	+10.00%	59 048	88	610.00	-7.00%	32 394	57
10.4.1996	610.00	0.00%	0	0		-1.00%	0	0
9.4.1996	610.00	0.00%	0	0		+3.00%	0	0
5.4.1996	610.00	0.00%	0	0	610.00	0.00%	10 740	18
4.4.1996	610.00	+0.49%	136 640	224	597.00	+5.00%	5 970	10
3.4.1996	607.00	0.00%	0	0	566.20	+1.00%	28 310	50
2.4.1996	607.00	0.00%	0	0	602.00	-5.00%	23 517	42
1.4.1996	607.00	+1.16%	140 824	232	600.00	-2.00%	11 148	19
29.3.1996	600.00	0.00%	0	0	597.20	0.00%	60 914	102
28.3.1996	600.00	-0.33%	36 000	60	600.00	+1.00%	18 000	30
27.3.1996	602.00	0.00%	0	0	600.00	-9.00%	35 550	60
26.3.1996	602.00	0.00%	0	0	650.00	+6.00%	9 100	14
25.3.1996	602.00	-9.74%	119 196	198	642.00	+2.00%	6 762	11
22.3.1996	667.00	0.00%	0	0	604.00	-2.00%	15 045	25
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
20.3.1996	607.00	0.00%	0	0	531.00	-10.00%	531	1
19.3.1996	607.00	0.00%	0	0	650.00	-3.00%	40 060	68
18.3.1996	607.00	+2.01%	128 684	212	605.70	+4.00%	33 846	56
‹‹ First 60 ‹‹ First 20 Next 200 ›