EKOINGSTAV BRNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.20	+0.25%	510	13
20.12.2001					39.10	+9.52%	19 128	488
19.12.2001					35.70	-3.25%	0	0
18.12.2001					36.90	-7.75%	1 468	37
17.12.2001					40.00	-0.24%	1 920	48
14.12.2001					40.10	0.00%	0	0
13.12.2001					40.10	+0.25%	802	20
12.12.2001					40.00	-3.14%	1 200	30
11.12.2001					41.30	0.00%	0	0
10.12.2001					41.30	0.00%	0	0
7.12.2001					41.30	+0.24%	826	20
6.12.2001					41.20	0.00%	0	0
5.12.2001					41.20	0.00%	0	0
4.12.2001					41.20	0.00%	0	0
3.12.2001					41.20	0.00%	0	0
30.11.2001					41.20	0.00%	0	0
29.11.2001					41.20	0.00%	0	0
28.11.2001					41.20	0.00%	0	0
27.11.2001					41.20	0.00%	0	0
26.11.2001					41.20	0.00%	0	0
23.11.2001					41.20	+1.47%	1 236	30
22.11.2001					40.60	-1.45%	325	8
21.11.2001					41.20	+9.86%	0	0
20.11.2001					37.50	+9.97%	0	0
19.11.2001					34.10	+10.00%	409	12
16.11.2001					31.00	0.00%	248	8
15.11.2001					31.00	0.00%	248	8
14.11.2001					31.00	+3.33%	0	0
13.11.2001					30.00	-9.09%	1 560	52
12.11.2001					33.00	0.00%	0	0
9.11.2001					33.00	0.00%	0	0
8.11.2001					33.00	0.00%	0	0
7.11.2001					33.00	0.00%	264	8
6.11.2001					33.00	0.00%	0	0
5.11.2001					33.00	0.00%	0	0
2.11.2001					33.00	0.00%	0	0
1.11.2001					33.00	+3.12%	660	20
31.10.2001					32.00	-3.03%	768	24
30.10.2001					33.00	0.00%	0	0
29.10.2001					33.00	+3.12%	0	0
26.10.2001					32.00	0.00%	0	0
25.10.2001					32.00	-8.83%	0	0
24.10.2001					35.10	0.00%	0	0
23.10.2001					35.10	0.00%	0	0
22.10.2001					35.10	0.00%	0	0
19.10.2001					35.10	0.00%	0	0
18.10.2001					35.10	0.00%	0	0
17.10.2001					35.10	0.00%	0	0
16.10.2001					35.10	0.00%	0	0
15.10.2001					35.10	0.00%	1 264	36
12.10.2001					35.10	0.00%	0	0
11.10.2001					35.10	0.00%	0	0
10.10.2001					35.10	0.00%	0	0
9.10.2001					35.10	0.00%	0	0
8.10.2001					35.10	0.00%	0	0
5.10.2001					35.10	0.00%	0	0
4.10.2001					35.10	0.00%	0	0
3.10.2001					35.10	0.00%	0	0
2.10.2001					35.10	0.00%	0	0
1.10.2001					35.10	+6.04%	0	0
27.9.2001					33.10	0.00%	0	0
26.9.2001					33.10	0.00%	0	0
25.9.2001					33.10	0.00%	0	0
24.9.2001					33.10	0.00%	0	0
21.9.2001					33.10	0.00%	0	0
20.9.2001					33.10	0.00%	0	0
19.9.2001					33.10	0.00%	0	0
18.9.2001					33.10	0.00%	0	0
17.9.2001					33.10	0.00%	0	0
14.9.2001					33.10	0.00%	0	0
13.9.2001					33.10	0.00%	0	0
12.9.2001					33.10	0.00%	0	0
11.9.2001					33.10	0.00%	0	0
10.9.2001					33.10	0.00%	0	0
7.9.2001					33.10	0.00%	0	0
6.9.2001					33.10	+0.30%	0	0
5.9.2001					33.00	0.00%	0	0
4.9.2001					33.00	0.00%	0	0
3.9.2001					33.00	0.00%	0	0
31.8.2001					33.00	0.00%	0	0
30.8.2001					33.00	0.00%	0	0
29.8.2001					33.00	0.00%	0	0
28.8.2001					33.00	0.00%	264	8
27.8.2001					33.00	0.00%	0	0
24.8.2001					33.00	0.00%	0	0
23.8.2001					33.00	0.00%	0	0
22.8.2001					33.00	0.00%	0	0
21.8.2001					33.00	0.00%	0	0
20.8.2001					33.00	-0.30%	0	0
17.8.2001					33.10	0.00%	0	0
16.8.2001					33.10	0.00%	0	0
15.8.2001					33.10	0.00%	0	0
14.8.2001					33.10	0.00%	0	0
13.8.2001					33.10	0.00%	0	0
10.8.2001					33.10	0.00%	0	0
9.8.2001					33.10	0.00%	0	0
8.8.2001					33.10	0.00%	0	0
7.8.2001					33.10	0.00%	0	0
6.8.2001					33.10	+0.30%	0	0
3.8.2001					33.00	-0.30%	0	0
2.8.2001					33.10	0.00%	0	0
1.8.2001					33.10	0.00%	0	0
31.7.2001					33.10	+0.30%	0	0
30.7.2001					33.00	0.00%	0	0
27.7.2001					33.00	-0.30%	0	0
26.7.2001					33.10	0.00%	0	0
25.7.2001					33.10	+0.30%	0	0
24.7.2001					33.00	0.00%	0	0
23.7.2001					33.00	-0.30%	0	0
20.7.2001					33.10	0.00%	0	0
19.7.2001					33.10	0.00%	0	0
18.7.2001					33.10	0.00%	0	0
17.7.2001					33.10	0.00%	0	0
16.7.2001					33.10	0.00%	0	0
13.7.2001					33.10	0.00%	0	0
12.7.2001					33.10	0.00%	0	0
11.7.2001					33.10	0.00%	0	0
10.7.2001					33.10	0.00%	0	0
9.7.2001					33.10	0.00%	0	0
4.7.2001					33.10	0.00%	0	0
3.7.2001					33.10	+0.30%	0	0
2.7.2001					33.00	-1.49%	0	0
29.6.2001					33.50	0.00%	0	0
28.6.2001					33.50	0.00%	0	0
27.6.2001					33.50	0.00%	0	0
26.6.2001					33.50	0.00%	0	0
25.6.2001					33.50	-9.70%	0	0
22.6.2001					37.10	+6.91%	0	0
21.6.2001					34.70	+5.15%	0	0
20.6.2001					33.00	+9.63%	0	0
19.6.2001					30.10	-0.33%	1 054	35
18.6.2001					30.20	+0.33%	0	0
15.6.2001					30.10	-0.33%	301	10
14.6.2001					30.20	0.00%	0	0
13.6.2001					30.20	0.00%	0	0
12.6.2001					30.20	+0.33%	0	0
11.6.2001					30.10	-3.52%	301	10
8.6.2001					31.20	0.00%	468	15
7.6.2001					31.20	0.00%	0	0
6.6.2001					31.20	0.00%	0	0
5.6.2001					31.20	+9.85%	0	0
4.6.2001					28.40	+9.65%	0	0
1.6.2001					25.90	+4.85%	0	0
31.5.2001					24.70	+9.77%	0	0
30.5.2001					22.50	0.00%	0	0
29.5.2001					22.50	0.00%	0	0
28.5.2001					22.50	0.00%	0	0
25.5.2001					22.50	0.00%	0	0
24.5.2001					22.50	0.00%	0	0
23.5.2001					22.50	0.00%	675	30
22.5.2001					22.50	0.00%	0	0
21.5.2001					22.50	0.00%	0	0
18.5.2001					22.50	0.00%	0	0
17.5.2001					22.50	0.00%	0	0
16.5.2001					22.50	0.00%	0	0
15.5.2001					22.50	0.00%	0	0
14.5.2001					22.50	0.00%	0	0
11.5.2001					22.50	0.00%	0	0
10.5.2001					22.50	0.00%	0	0
9.5.2001					22.50	0.00%	0	0
7.5.2001					22.50	+0.89%	0	0
4.5.2001					22.30	-0.88%	312	14
3.5.2001					22.50	-4.25%	0	0
2.5.2001					23.50	0.00%	0	0
30.4.2001					23.50	0.00%	0	0
27.4.2001					23.50	0.00%	0	0
26.4.2001					23.50	0.00%	0	0
25.4.2001					23.50	0.00%	0	0
24.4.2001					23.50	0.00%	0	0
23.4.2001					23.50	+2.62%	0	0
20.4.2001					22.90	+5.04%	137	6
19.4.2001					21.80	+9.54%	0	0
18.4.2001					19.90	+9.94%	398	20
17.4.2001					18.10	+9.69%	0	0
13.4.2001					16.50	0.00%	0	0
12.4.2001					16.50	0.00%	0	0
11.4.2001					16.50	0.00%	0	0
10.4.2001					16.50	0.00%	0	0
9.4.2001					16.50	-8.83%	0	0
6.4.2001					18.10	0.00%	0	0
5.4.2001					18.10	0.00%	0	0
4.4.2001					18.10	0.00%	0	0
3.4.2001					18.10	0.00%	0	0
2.4.2001					18.10	-9.95%	1 267	70
30.3.2001					20.10	0.00%	0	0
29.3.2001					20.10	0.00%	0	0
28.3.2001					20.10	0.00%	0	0
27.3.2001					20.10	0.00%	0	0
26.3.2001					20.10	0.00%	0	0
23.3.2001					20.10	0.00%	0	0
22.3.2001					20.10	0.00%	0	0
21.3.2001					20.10	0.00%	0	0
20.3.2001					20.10	0.00%	0	0
19.3.2001					20.10	0.00%	0	0
16.3.2001					20.10	0.00%	0	0
15.3.2001					20.10	0.00%	0	0
14.3.2001					20.10	0.00%	0	0
13.3.2001					20.10	0.00%	0	0
12.3.2001					20.10	0.00%	0	0
9.3.2001					20.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›