EKOINGSTAV BRNO - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199742.001 17628
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199742.000.00%3368
2.12.19970.00%0
1.12.19970.00%0
28.11.199742.000.00%63015
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199742.000.00%3368
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+1.94%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+0.24%0
6.11.199741.10-8.66%82220
5.11.1997-10.00%0
4.11.199700
3.11.19970.00%0
31.10.199750.000.00%2004
30.10.19970.00%0
29.10.199750.000.00%50010
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.199750.000.00%4008
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199755.900.00%0050.000.00%2004
29.9.199755.900.00%0050.004509
26.9.199755.900.00%000.00%0
25.9.199755.900.00%000.00%0
24.9.199755.900.00%000.00%0
23.9.199755.900.00%000.00%0
22.9.199755.900.00%0050.00-7.40%3006
19.9.199755.900.00%000.00%0
18.9.199755.900.00%000.00%0
17.9.199755.900.00%000.00%0
16.9.199755.900.00%000.00%0
15.9.199755.900.00%000.00%0
12.9.199755.900.00%000.00%0
11.9.199755.900.00%000.00%0
10.9.199755.900.00%000.00%0
9.9.199755.900.00%0000
8.9.199755.900.00%000.00%0
5.9.199755.900.00%000.00%0
4.9.199755.900.00%000.00%0
3.9.199755.900.00%000.00%0
2.9.199755.900.00%000.00%0
1.9.199755.900.00%000.00%0
29.8.199755.900.00%000.00%0
28.8.199755.900.00%000.00%0
27.8.199755.900.00%000.00%0
26.8.199755.900.00%000.00%0
25.8.199755.900.00%000.00%0
22.8.199755.900.00%000.00%0
21.8.199755.900.00%000.00%0
20.8.199755.900.00%00+0.67%0
19.8.199755.900.00%0053.00-5.89%2 09239
18.8.199755.900.00%000.00%0
15.8.199755.900.00%000.00%0
14.8.199755.900.00%000.00%0
13.8.199755.900.00%000.00%0
12.8.199755.900.00%0000
11.8.199755.900.00%000.00%0
8.8.199755.900.00%000.00%0
7.8.199755.900.00%000.00%0
6.8.199755.900.00%000.00%0
5.8.199755.900.00%0057.00-9.52%1 59628
4.8.199755.900.00%00-8.69%0
1.8.199755.900.00%00-9.21%0
31.7.199755.900.00%00-9.52%0
30.7.199755.900.00%00-9.67%0
29.7.199755.900.00%00-9.70%0
28.7.199755.900.00%00-9.64%0
25.7.199755.900.00%00-9.52%0
24.7.199755.900.00%00-9.35%0
23.7.199755.900.00%00-4.79%0
22.7.199755.900.00%000.00%0
21.7.199755.900.00%000.00%0
18.7.199755.900.00%000.00%0
17.7.199755.900.00%000.00%0
16.7.199755.900.00%000.00%0
15.7.199755.900.00%000.00%0
14.7.199755.900.00%000.00%0
11.7.199755.900.00%0000
10.7.199755.900.00%000.00%0
9.7.199755.900.00%000.00%0
8.7.199755.900.00%000.00%0
7.7.199755.900.00%000.00%0
4.7.199755.900.00%000.00%0
3.7.199755.900.00%000.00%0
2.7.199755.900.00%000.00%0
1.7.199755.900.00%000.00%0
30.6.199755.900.00%000.00%0
27.6.199755.900.00%000.00%0
26.6.199755.900.00%000.00%0
25.6.199755.900.00%0000
24.6.199755.900.00%000.00%0
23.6.199755.900.00%000.00%0
20.6.199755.900.00%000.00%0
19.6.199755.900.00%000.00%0
18.6.199755.900.00%000.00%0
17.6.199755.900.00%000.00%0
16.6.199755.900.00%000.00%0
13.6.199755.90-4.99%000.00%0
12.6.199758.84-4.98%000.00%0
11.6.199761.93-4.98%000.00%0
10.6.199765.18-4.99%000.00%0
9.6.199768.61-4.99%000.00%0
6.6.199772.22-4.99%000.00%0
5.6.199776.02-4.99%000.00%0
4.6.199780.02-4.99%000.00%0
3.6.199784.230.00%000.00%0
2.6.199784.230.00%000.00%0
30.5.199784.23-4.99%1 348160.00%0
29.5.199788.66-4.99%000.00%0
28.5.199793.32-4.99%000.00%0
27.5.199798.23-4.99%000.00%0
26.5.1997103.39-4.99%000.00%0
23.5.1997108.83-4.99%000.00%0
22.5.1997114.55-4.99%00+19.92%0
21.5.1997120.57-4.99%00-24.85%0
20.5.1997126.91-4.99%00+35.38%0
19.5.1997133.58-4.99%00-9.57%0
16.5.1997140.61-4.99%00-33.16%0
15.5.1997148.01-5.00%00+35.31%0
14.5.1997155.80-5.00%00+0.09%0
13.5.1997164.000.00%00-18.93%0
12.5.1997164.000.00%00-24.91%0
9.5.1997164.000.00%00-19.94%0
7.5.1997164.000.00%000.00%0
6.5.1997164.000.00%000.00%0
5.5.1997164.000.00%000.00%0
2.5.1997164.000.00%000.00%0
30.4.1997164.000.00%000.00%0
29.4.1997164.000.00%000.00%0
28.4.1997164.000.00%000.00%0
25.4.1997164.000.00%000.00%0
24.4.1997164.000.00%000.00%0
23.4.1997164.000.00%000.00%0
22.4.1997164.000.00%000.00%0
21.4.1997164.000.00%000.00%0
18.4.1997164.000.00%000.00%0
17.4.1997164.000.00%000.00%0
16.4.1997164.000.00%000.00%0
15.4.1997164.000.00%000.00%0
14.4.1997164.000.00%000.00%0
11.4.1997164.000.00%000.00%0
10.4.1997164.000.00%000.00%0
9.4.1997164.000.00%000.00%0
8.4.1997164.000.00%000.00%0
7.4.1997164.00-2.46%49230.00%0
4.4.1997168.15-5.00%000.00%0
3.4.1997177.000.00%000.00%0
2.4.1997177.000.00%000.00%0
1.4.1997177.000.00%000.00%0
28.3.1997177.000.00%000.00%0
27.3.1997177.000.00%000.00%0
26.3.1997177.000.00%000.00%0
25.3.1997177.000.00%000.00%0
24.3.1997177.000.00%000.00%0
21.3.1997177.000.00%000.00%0
20.3.1997177.000.00%000.00%0
19.3.1997177.000.00%000.00%0
18.3.1997177.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EKOINGSTAV BRNO > Graf
Friday, April 19, 2024 11:27:01 p.m.

Thermal battery calculator