EKOINGSTAV BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995					285.00	-5.00%	6 840	24
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	293.00	0.00%	0	0	297.50	-1.00%	5 653	19
14.12.1995	293.00	0.00%	0	0	300.00	0.00%	3 000	10
13.12.1995	293.00	0.00%	0	0	300.00	0.00%	2 700	9
12.12.1995	293.00	0.00%	0	0		0.00%	0	0
11.12.1995	293.00	+0.34%	5 860	20		0.00%	0	0
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	+0.34%	10 512	36	300.00	0.00%	12 888	43
6.12.1995	291.00	0.00%	0	0	301.00	0.00%	9 030	30
5.12.1995	291.00	0.00%	0	0	302.00	0.00%	9 664	32
4.12.1995	291.00	+0.34%	9 894	34		+4.00%	0	0
1.12.1995	290.00	0.00%	0	0	291.00	-2.00%	2 328	8
30.11.1995	290.00	+0.69%	6 380	22	296.00	-2.00%	1 184	4
29.11.1995	288.00	0.00%	0	0		+3.00%	0	0
28.11.1995	288.00	0.00%	0	0	293.50	-3.00%	2 935	10
27.11.1995	288.00	+0.34%	2 304	8	302.00	0.00%	27 110	90
24.11.1995	287.00	0.00%	0	0		-1.00%	0	0
23.11.1995	287.00	+0.34%	8 897	31	304.00	+1.00%	13 680	45
22.11.1995	286.00	0.00%	0	0	301.50	+2.00%	3 920	13
21.11.1995	286.00	0.00%	0	0	295.50	-2.00%	1 478	5
20.11.1995	286.00	+0.70%	2 288	8		0.00%	0	0
17.11.1995	284.00	0.00%	0	0	303.00	+5.00%	2 424	8
16.11.1995	284.00	+0.35%	9 088	32	288.00	-5.00%	1 152	4
15.11.1995	283.00	0.00%	0	0	303.00	+5.00%	4 848	16
14.11.1995	283.00	0.00%	0	0	288.00	-5.00%	1 728	6
13.11.1995	283.00	+0.71%	4 528	16		0.00%	0	0
10.11.1995	281.00	0.00%	0	0		0.00%	0	0
9.11.1995	281.00	-3.76%	17 984	64		-1.00%	0	0
8.11.1995	292.00	0.00%	0	0	303.00	-2.00%	25 613	84
7.11.1995	292.00	0.00%	0	0	315.00	+5.00%	12 189	39
6.11.1995	292.00	+0.68%	2 336	8	296.50	-8.00%	1 186	4
3.11.1995	290.00	0.00%	0	0	322.00	+9.00%	119 889	373
2.11.1995	290.00	0.00%	8 700	30		0.00%	0	0
1.11.1995	290.00	0.00%	0	0		-2.00%	0	0
31.10.1995	290.00	0.00%	0	0		0.00%	0	0
30.10.1995	290.00	+0.69%	2 320	8	300.00	+2.00%	3 900	13
27.10.1995	288.00	0.00%	0	0	295.00	-5.00%	1 180	4
26.10.1995	288.00	+0.34%	5 760	20	295.00	-3.00%	9 350	30
25.10.1995	287.00	0.00%	0	0		0.00%	0	0
24.10.1995	287.00	0.00%	0	0
23.10.1995	287.00	+0.34%	10 045	35
20.10.1995	286.00	0.00%	0	0	303.00	+10.00%	3 030	10
19.10.1995	286.00	+1.06%	2 860	10		+10.00%	0	0
18.10.1995	283.00	0.00%	0	0		0.00%	0	0
17.10.1995	283.00	0.00%	0	0		-10.00%	0	0
16.10.1995	283.00	0.00%	0	0	278.00	+1.00%	21 962	79
13.10.1995	283.00	+0.35%	14 433	51		0.00%	0	0
12.10.1995	282.00	+0.35%	12 690	45		0.00%	0	0
11.10.1995	281.00	+0.35%	9 835	35		-1.00%	0	0
10.10.1995	280.00	+0.71%	1 120	4		-5.00%	0	0
9.10.1995	278.00	+0.36%	5 560	20	290.50	+10.00%	7 263	25
6.10.1995	277.00	+0.72%	2 770	10		0.00%	0	0
5.10.1995	275.00	+0.36%	8 250	30		-5.00%	0	0
4.10.1995	274.00	+1.85%	2 466	9		-4.00%	0	0
3.10.1995	269.00	0.00%	0	0		0.00%	0	0
2.10.1995	269.00	0.00%	0	0		0.00%	0	0
29.9.1995	269.00	0.00%	95 226	354		0.00%	0	0
28.9.1995	269.00	0.00%	0	0		0.00%	0	0
27.9.1995	269.00	0.00%	0	0	290.00	0.00%	1 160	4
26.9.1995	269.00	0.00%	0	0		0.00%	0	0
25.9.1995	269.00	0.00%	0	0		0.00%	0	0
22.9.1995	269.00	0.00%	0	0		0.00%	0	0
21.9.1995	269.00	0.00%	0	0
20.9.1995	269.00	+1.50%	8 070	30
19.9.1995	265.00	0.00%	0	0		0.00%	0	0
18.9.1995	265.00	0.00%	0	0		0.00%	0	0
15.9.1995	265.00	+1.53%	1 060	4		+7.00%	0	0
14.9.1995	261.00	0.00%	0	0		0.00%	0	0
13.9.1995	261.00	0.00%	0	0		0.00%	0	0
12.9.1995	261.00	+1.16%	1 044	4		0.00%	0	0
11.9.1995	258.00	+0.38%	18 576	72		0.00%	0	0
8.9.1995	257.00	+1.98%	6 168	24		0.00%	0	0
7.9.1995	252.00	0.00%	0	0	270.00	+7.00%	10 800	40
6.9.1995	252.00	0.00%	0	0	252.00	+3.00%	6 048	24
5.9.1995	252.00	0.00%	0	0		-2.00%	0	0
4.9.1995	252.00	+1.20%	2 016	8		0.00%	0	0
1.9.1995	249.00	0.00%	0	0		0.00%	0	0
31.8.1995	249.00	+2.46%	1 992	8		-9.00%	0	0
30.8.1995	243.00	0.00%	0	0		+10.00%	0	0
29.8.1995	243.00	0.00%	0	0		-24.00%	0	0
28.8.1995	243.00	0.00%	0	0		-13.00%	0	0
25.8.1995	243.00	0.00%	0	0		-10.00%	0	0
24.8.1995	243.00	-2.80%	4 860	20	416.00	+10.00%	2 496	6
23.8.1995	250.00	+4.60%	0	0		+10.00%	0	0
22.8.1995	239.00	0.00%	0	0		+10.00%	0	0
21.8.1995	239.00	0.00%	0	0		+10.00%	0	0
18.8.1995	239.00	+1.70%	7 170	30	285.50	+5.00%	1 142	4
17.8.1995	235.00	0.00%	0	0		+10.00%	0	0
16.8.1995	235.00	-2.48%	16 450	70		+10.00%	0	0
15.8.1995	241.00	+0.83%	1 446	6		+10.00%	0	0
14.8.1995	239.00	0.00%	0	0		+10.00%	0	0
11.8.1995	239.00	+0.84%	7 170	30		+10.00%	0	0
10.8.1995	237.00	0.00%	0	0		0.00%	0	0
9.8.1995	237.00	0.00%	0	0		0.00%	0	0
8.8.1995	237.00	0.00%	0	0		0.00%	0	0
7.8.1995	237.00	+1.28%	948	4		0.00%	0	0
4.8.1995	234.00	0.00%	0	0		0.00%	0	0
3.8.1995	234.00	0.00%	0	0		0.00%	0	0
2.8.1995	234.00	0.00%	0	0		0.00%	0	0
1.8.1995	234.00	+0.86%	936	4		0.00%	0	0
31.7.1995	232.00	0.00%	13 688	59		0.00%	0	0
28.7.1995	232.00	0.00%	0	0		0.00%	0	0
27.7.1995	232.00	0.00%	0	0		-8.00%	0	0
26.7.1995	232.00	0.00%	0	0		-2.00%	0	0
25.7.1995	232.00	+0.86%	2 320	10		0.00%	0	0
24.7.1995	230.00	+0.87%	920	4		-5.00%	0	0
21.7.1995	228.00	+1.78%	12 312	54	199.00	+4.00%	1 194	6
20.7.1995	224.00	0.00%	0	0		+12.00%	0	0
19.7.1995	224.00	0.00%	0	0		0.00%	0	0
18.7.1995	224.00	+3.22%	672	3	170.00	0.00%	1 360	8
17.7.1995	217.00	0.00%	0	0		-4.00%	0	0
14.7.1995	217.00	0.00%	0	0		0.00%	0	0
13.7.1995	217.00	0.00%	0	0		0.00%	0	0
12.7.1995	217.00	+2.35%	2 170	10		0.00%	0	0
11.7.1995	212.00	0.00%	0	0		0.00%	0	0
10.7.1995	212.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	212.00	0.00%	0	0	178.00	0.00%	1 602	9
3.7.1995	212.00	+0.95%	2 968	14		0.00%	0	0
30.6.1995	210.00	0.00%	0	0		0.00%	0	0
29.6.1995	210.00	+0.96%	2 100	10		0.00%	0	0
28.6.1995	208.00	+0.48%	4 160	20	178.00	0.00%	178	1
27.6.1995	207.00	+0.48%	5 175	25		+10.00%	0	0
26.6.1995	206.00	+0.48%	6 180	30	162.00	-10.00%	162	1
23.6.1995	205.00	+0.49%	5 125	25		0.00%	0	0
22.6.1995	204.00	+2.00%	816	4	180.00	0.00%	720	4
21.6.1995	200.00	0.00%	0	0		+3.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	-0.99%	13 200	66		0.00%	0	0
14.6.1995	202.00	0.00%	0	0	175.00	-1.00%	2 800	16
13.6.1995	202.00	+1.00%	5 050	25		0.00%	0	0
12.6.1995	200.00	+3.70%	2 000	10		0.00%	0	0
9.6.1995	192.85	0.00%	0	0		0.00%	0	0
8.6.1995	192.85	-5.00%	13 114	68	171.00	-7.00%	3 534	20
7.6.1995	203.00	0.00%	0	0		-5.00%	0	0
6.6.1995	203.00	0.00%	0	0	199.00	+10.00%	398	2
5.6.1995	203.00	0.00%	0	0	181.00	+5.00%	1 086	6
2.6.1995	203.00	+1.50%	812	4	172.00	-5.00%	2 064	12
1.6.1995	200.00	0.00%	0	0		-2.00%	0	0
31.5.1995	200.00	0.00%	6 000	30		-2.00%	0	0
30.5.1995			0	0	190.00	0.00%	4 750	25
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	190.00	0.00%	1 140	6
24.5.1995	200.00	-99.00%	5 000	25		0.00%	0	0
23.5.1995	202.00	0.00%	2 020	10	190.00	0.00%	760	4
22.5.1995	202.00	0.00%	1 010	5		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	202.00	+125.00%	4 848	24		+5.00%	0	0
17.5.1995	199.50	+500.00%	1 596	8		+5.00%	0	0
16.5.1995	190.00	+270.00%	8 740	46	180.00	-1.00%	7 296	42
15.5.1995	185.00	0.00%	2 960	16		+3.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	185.00	+277.00%	3 700	20		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	180.00	0.00%	11 880	66		0.00%	0	0
4.5.1995	180.00	0.00%	1 440	8		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	180.00	+496.00%	2 700	15		+1.00%	0	0
28.4.1995	171.48	-499.00%	17 148	100		+10.00%	0	0
27.4.1995	180.50	-500.00%	6 318	35		0.00%	0	0
26.4.1995	190.00	-500.00%	0	0		+6.00%	0	0
25.4.1995	200.00	-99.00%	1 000	5	145.50	+5.00%	1 455	10
24.4.1995	202.00	+178.00%	10 100	50		+9.00%	0	0
21.4.1995	198.45	+500.00%	0	0		+10.00%	0	0
20.4.1995	189.00	+500.00%	0	0		+5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	180.00	+32.00%	2 700	15		0.00%	0	0
14.4.1995	179.42	+499.00%	0	0		0.00%	0	0
13.4.1995	170.88	+499.00%	0	0		0.00%	0	0
12.4.1995	162.75	+500.00%	7 161	44		0.00%	0	0
11.4.1995	155.00	-127.00%	1 705	11		0.00%	0	0
10.4.1995			0	0	110.00	+9.00%	440	4
7.4.1995	157.00	-411.00%	9 263	59		-6.00%	0	0
6.4.1995	163.73	-499.00%	0	0		0.00%	0	0
5.4.1995	172.34	-499.00%	0	0	107.00	+9.00%	321	3
4.4.1995	181.41	-499.00%	0	0	98.00	-9.00%	5 586	57
3.4.1995	190.95	-500.00%	0	0		-9.00%	0	0
31.3.1995			0	0	119.00	-5.00%	357	3
30.3.1995	201.00	0.00%	8 442	42		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	201.00	+75.00%	6 633	33		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	199.50	+500.00%	0	0
16.3.1995	190.00	0.00%	3 040	16
15.3.1995			0	0
14.3.1995	190.00	-476.00%	5 510	29
13.3.1995	199.50	+500.00%	1 596	8
‹‹ First 60 ‹‹ First 20 Next 200 ›