EKOINGSTAV BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					39.20	+0.25%	510	13
20.12.2001					39.10	+9.52%	19 128	488
19.12.2001					35.70	-3.25%	0	0
18.12.2001					36.90	-7.75%	1 468	37
17.12.2001					40.00	-0.24%	1 920	48
14.12.2001					40.10	0.00%	0	0
13.12.2001					40.10	+0.25%	802	20
12.12.2001					40.00	-3.14%	1 200	30
11.12.2001					41.30	0.00%	0	0
10.12.2001					41.30	0.00%	0	0
7.12.2001					41.30	+0.24%	826	20
6.12.2001					41.20	0.00%	0	0
5.12.2001					41.20	0.00%	0	0
4.12.2001					41.20	0.00%	0	0
3.12.2001					41.20	0.00%	0	0
30.11.2001					41.20	0.00%	0	0
29.11.2001					41.20	0.00%	0	0
28.11.2001					41.20	0.00%	0	0
27.11.2001					41.20	0.00%	0	0
26.11.2001					41.20	0.00%	0	0
‹‹ First 60 Next 20 ›