EKOINGSTAV BRNO - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	190.00	-500.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	200.00	0.00%	1 200	6
9.12.1994	200.00	+471.00%	1 600	8
8.12.1994	191.00	+499.00%	0	0
7.12.1994	181.91	+499.00%	0	0
6.12.1994			0	0
5.12.1994	173.25	+500.00%	0	0
2.12.1994	165.00	+181.00%	8 910	54
1.12.1994	162.06	+499.00%	0	0
30.11.1994	154.35	+500.00%	6 483	42
29.11.1994	147.00	+500.00%	0	0
28.11.1994	140.00	+316.00%	1 400	10
25.11.1994	135.70	+499.00%	3 935	29
24.11.1994	129.24	-499.00%	3 748	29
23.11.1994	136.04	-499.00%	0	0
22.11.1994	143.19	-499.00%	2 864	20
21.11.1994	150.72	-499.00%	0	0
18.11.1994	158.65	-499.00%	0	0
17.11.1994	166.99	-499.00%	0	0
16.11.1994	175.77	-499.00%	11 425	65
15.11.1994	185.02	-499.00%	0	0
14.11.1994	194.75	-500.00%	0	0
11.11.1994	205.00	-465.00%	0	0
10.11.1994	215.00	-486.00%	0	0
9.11.1994	226.00	-464.00%	0	0
8.11.1994	237.00	-481.00%	7 110	30
7.11.1994	249.00	-496.00%	0	0
4.11.1994	262.00	-472.00%	0	0
3.11.1994	275.00	-484.00%	0	0
2.11.1994	289.00	-493.00%	0	0
1.11.1994	304.00	-470.00%	15 200	50
31.10.1994	319.00	-477.00%	0	0
27.10.1994	335.00	-482.00%	0	0
26.10.1994	352.00	-486.00%	0	0
25.10.1994	370.00	-488.00%	0	0
24.10.1994	389.00	-488.00%	0	0
21.10.1994	409.00	-488.00%	0	0
20.10.1994	430.00	-486.00%	0	0
19.10.1994	452.00	-484.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	475.00	-480.00%	0	0
13.10.1994			0	0
12.10.1994	499.00	-495.00%	3 992	8
11.10.1994			0	0
10.10.1994	525.00	+500.00%	0	0
7.10.1994	500.00	0.00%	1 000	2
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0