ELEGA ŽIROVNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ELEGA ŽIROVNICE

The Prague Stock Exchange
Last price	30.05.1997	22.20
First price	03.03.1995	175.00
Historic min	13.05.1997	22.20
Historic max	03.03.1995	175.00
Total volume	445 615.00

RMS - RM-System
Last price	02.03.2000	49.00
First price	28.03.1995	66.00
Historic min	06.11.1998	1.00
Historic max	05.03.1996	104.00
Total volume	349 668.60

Go to monthly & yearly prices and volumes of ELEGA ŽIROVNICE

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2000					49.00	-10.09%	0	0
1.3.2000					54.50	-9.76%	0	0
29.2.2000					60.40	-7.64%	0	0
28.2.2000					65.40	-3.82%	0	0
25.2.2000					68.00	-9.21%	0	0
24.2.2000					74.90	-0.13%	0	0
23.2.2000					75.00	0.00%	0	0
22.2.2000					75.00	0.00%	0	0
21.2.2000					75.00	0.00%	0	0
18.2.2000					75.00	0.00%	0	0
17.2.2000					75.00	0.00%	0	0
16.2.2000					75.00	-2.59%	0	0
15.2.2000					77.00	+10.00%	0	0
14.2.2000					70.00	0.00%	0	0
11.2.2000					70.00	0.00%	0	0
10.2.2000					70.00	0.00%	0	0
9.2.2000					70.00	+9.37%	0	0
8.2.2000					64.00	0.00%	0	0
7.2.2000					64.00	+8.47%	0	0
4.2.2000					59.00	0.00%	0	0
‹‹ First 60 Next 20 ›