ELEGA ŽIROVNICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 49.00 | -10.09% | 0 | 0 | ||||||||||
1.3.2000 | 54.50 | -9.76% | 0 | 0 | ||||||||||
29.2.2000 | 60.40 | -7.64% | 0 | 0 | ||||||||||
28.2.2000 | 65.40 | -3.82% | 0 | 0 | ||||||||||
25.2.2000 | 68.00 | -9.21% | 0 | 0 | ||||||||||
24.2.2000 | 74.90 | -0.13% | 0 | 0 | ||||||||||
23.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 75.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 75.00 | -2.59% | 0 | 0 | ||||||||||
15.2.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 70.00 | +9.37% | 0 | 0 | ||||||||||
8.2.2000 | 64.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 64.00 | +8.47% | 0 | 0 | ||||||||||
4.2.2000 | 59.00 | 0.00% | 0 | 0 | ||||||||||
|