ELEGA ŽIROVNICE - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.3.200049.00-10.09%00
1.3.200054.50-9.76%00
29.2.200060.40-7.64%00
28.2.200065.40-3.82%00
25.2.200068.00-9.21%00
24.2.200074.90-0.13%00
23.2.200075.000.00%00
22.2.200075.000.00%00
21.2.200075.000.00%00
18.2.200075.000.00%00
17.2.200075.000.00%00
16.2.200075.00-2.59%00
15.2.200077.00+10.00%00
14.2.200070.000.00%00
11.2.200070.000.00%00
10.2.200070.000.00%00
9.2.200070.00+9.37%00
8.2.200064.000.00%00
7.2.200064.00+8.47%00
4.2.200059.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec