ELEGA ŽIROVNICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					3.00		90	30
29.12.1997						-20.00%	0
23.12.1997						-16.66%	0
22.12.1997						-14.28%	0
19.12.1997						-12.50%	0
18.12.1997						-11.11%	0
17.12.1997						-10.00%	0
16.12.1997						-9.09%	0
15.12.1997						-8.33%	0
12.12.1997						-7.69%	0
11.12.1997						-7.14%	0
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997						-5.88%	0
5.12.1997						-5.55%	0
4.12.1997						-5.26%	0
3.12.1997						-9.52%	0
2.12.1997						-8.69%	0
1.12.1997						-8.00%	0
28.11.1997						-7.40%	0
27.11.1997						-6.89%	0
26.11.1997						-9.37%	0
25.11.1997						-9.09%	0
24.11.1997						+3.52%	0
21.11.1997					34.00	+9.67%	1 020	30
20.11.1997						+6.89%	0
19.11.1997							0	0
18.11.1997						+8.00%	0
17.11.1997						+4.16%	0
14.11.1997						0.00%	0
13.11.1997					24.00	+9.09%	1 680	70
12.11.1997						+10.00%	0
11.11.1997						+5.26%	0
10.11.1997						+5.55%	0
7.11.1997						+9.09%	0
6.11.1997						+3.12%	0
5.11.1997					16.00	+1.58%	160	10
4.11.1997							0	0
3.11.1997					16.00	0.00%	320	20
31.10.1997						-5.88%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					17.00	-5.55%	170	10
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-10.00%	0
16.9.1997						-9.09%	0
15.9.1997						-8.33%	0
12.9.1997						-7.69%	0
11.9.1997						-7.14%	0
10.9.1997						-9.67%	0
9.9.1997							0	0
8.9.1997						-8.10%	0
5.9.1997						-9.75%	0
4.9.1997						-8.88%	0
3.9.1997						-7.69%	0
2.9.1997						-2.50%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-0.99%	0
21.7.1997						-0.98%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-8.92%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-8.94%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					61.50	+6.03%	3 075	50
27.6.1997					58.00	+9.43%	4 408	76
26.6.1997						+8.16%	0
25.6.1997					49.00		980	20
24.6.1997					49.00	+8.88%	490	10
23.6.1997					45.00	+2.27%	4 500	100
20.6.1997						-1.12%	0
19.6.1997						-1.11%	0
18.6.1997						-8.16%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					49.00	+8.88%	4 900	100
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	22.20	0.00%	0	0		0.00%	0
29.5.1997	22.20	0.00%	0	0		0.00%	0
28.5.1997	22.20	0.00%	0	0		+4.65%	0
27.5.1997	22.20	0.00%	0	0		-4.44%	0
26.5.1997	22.20	0.00%	0	0		+4.65%	0
23.5.1997	22.20	0.00%	0	0		-4.44%	0
22.5.1997	22.20	0.00%	0	0		0.00%	0
21.5.1997	22.20	0.00%	0	0		0.00%	0
20.5.1997	22.20	0.00%	0	0		0.00%	0
19.5.1997	22.20	0.00%	0	0		0.00%	0
16.5.1997	22.20	0.00%	0	0		0.00%	0
15.5.1997	22.20	0.00%	0	0		0.00%	0
14.5.1997	22.20	0.00%	0	0		0.00%	0
13.5.1997	22.20	0.00%	0	0		0.00%	0
12.5.1997	22.20	0.00%	0	0		0.00%	0
9.5.1997	22.20	-4.96%	0	0		0.00%	0
7.5.1997	23.36	-4.96%	0	0		0.00%	0
6.5.1997	24.58	-4.98%	0	0		0.00%	0
5.5.1997	25.87	-4.99%	0	0		0.00%	0
2.5.1997	27.23	-4.98%	0	0		-10.00%	0
30.4.1997	28.66	-4.97%	0	0		0.00%	0
29.4.1997	30.16	-4.97%	0	0		0.00%	0
28.4.1997	31.74	-4.99%	0	0		0.00%	0
25.4.1997	33.41	-4.97%	0	0		0.00%	0
24.4.1997	35.16	-4.99%	0	0		0.00%	0
23.4.1997	37.01	-4.98%	0	0		0.00%	0
22.4.1997	38.95	-5.00%	0	0		0.00%	0
21.4.1997	41.00	-4.98%	0	0		0.00%	0
18.4.1997	43.15	-4.99%	0	0		0.00%	0
17.4.1997	45.42	-4.99%	0	0		0.00%	0
16.4.1997	47.81	-4.98%	0	0		0.00%	0
15.4.1997	50.32	-4.98%	0	0		0.00%	0
14.4.1997	52.96	-4.98%	0	0		0.00%	0
11.4.1997	55.74	-4.99%	0	0		0.00%	0
10.4.1997	58.67	-4.98%	0	0		+4.05%	0
9.4.1997	61.75	-5.00%	0	0		+4.22%	0
8.4.1997	65.00	0.00%	0	0		0.00%	0
7.4.1997	65.00	0.00%	0	0		0.00%	0
4.4.1997	65.00	0.00%	0	0		0.00%	0
3.4.1997	65.00	0.00%	0	0	46.10	-9.78%	1 291	28
2.4.1997	65.00	0.00%	0	0		0.00%	0
1.4.1997	65.00	0.00%	0	0	51.10	-8.75%	2 453	48
28.3.1997	65.00	0.00%	0	0		0.00%	0
27.3.1997	65.00	0.00%	0	0	56.00	+9.37%	560	10
26.3.1997	65.00	0.00%	3 250	50		-0.07%	0
25.3.1997	65.00	0.00%	0	0		+2.48%	0
24.3.1997	65.00	0.00%	4 550	70		0.00%	0
21.3.1997	65.00	0.00%	0	0		0.00%	0
20.3.1997	65.00	0.00%	0	0		0.00%	0
19.3.1997	65.00	0.00%	0	0		-4.76%	0
18.3.1997	65.00	0.00%	0	0		+5.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›