ELEGA ŽIROVNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					68.00	0.00%	952	14
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					68.00	0.00%	952	14
17.12.1995
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	-10.00%	0	0		-4.00%	0	0
13.12.1995	70.00	0.00%	0	0	71.00	-9.00%	9 940	140
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
8.12.1995	70.67	0.00%	0	0		+3.00%	0	0
7.12.1995	70.67	-9.99%	0	0		+20.00%	0	0
6.12.1995	78.52	0.00%	0	0		+10.00%	0	0
5.12.1995	78.52	0.00%	0	0	57.50	-3.00%	2 415	42
4.12.1995	78.52	+9.98%	16 489	210		+8.00%	0	0
1.12.1995	71.39	0.00%	0	0	54.00	-6.00%	6 550	120
30.11.1995	71.39	+10.00%	22 131	310		+2.00%	0	0
29.11.1995	64.90	0.00%	0	0		0.00%	0	0
28.11.1995	64.90	0.00%	0	0		0.00%	0	0
27.11.1995	64.90	+10.00%	0	0	57.00	0.00%	1 140	20
24.11.1995	59.00	0.00%	0	0		0.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
22.11.1995	59.89	0.00%	0	0		+3.00%	0	0
21.11.1995	59.89	0.00%	0	0		+3.00%	0	0
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
17.11.1995	54.45	0.00%	0	0	53.00	-4.00%	2 544	48
16.11.1995	54.45	+10.00%	0	0	55.00	+2.00%	770	14
15.11.1995	49.50	0.00%	0	0		-2.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
10.11.1995	45.00	0.00%	0	0		+5.00%	0	0
9.11.1995	45.00	0.00%	0	0		-2.00%	0	0
8.11.1995	45.00	0.00%	0	0		-2.00%	0	0
7.11.1995	45.00	0.00%	0	0	55.00	0.00%	5 500	100
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
2.11.1995	45.00	-3.37%	4 050	90	42.00	-8.00%	847	20
1.11.1995	46.57	0.00%	0	0	46.00	-4.00%	644	14
31.10.1995	46.57	0.00%	0	0		0.00%	0	0
30.10.1995	46.57	+9.99%	5 309	114		0.00%	0	0
27.10.1995	42.34	0.00%	0	0		+3.00%	0	0
26.10.1995	42.34	-9.99%	0	0	48.00	+1.00%	930	20
25.10.1995	47.04	0.00%	0	0	46.00	-4.00%	644	14
24.10.1995	47.04	0.00%	0	0
23.10.1995	47.04	0.00%	0	0
20.10.1995	47.04	0.00%	0	0		+9.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
18.10.1995	42.77	0.00%	0	0	40.50	-1.00%	810	20
17.10.1995	42.77	0.00%	0	0		0.00%	0	0
16.10.1995	42.77	0.00%	0	0		-7.00%	0	0
13.10.1995	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
12.10.1995	42.77	0.00%	0	0		-7.00%	0	0
11.10.1995	42.77	0.00%	0	0	44.00	0.00%	1 232	28
10.10.1995	42.77	0.00%	0	0		0.00%	0	0
9.10.1995	42.77	-4.99%	1 198	28		0.00%	0	0
6.10.1995	45.02	0.00%	0	0		-4.00%	0	0
5.10.1995	45.02	+4.99%	0	0	46.00	-2.00%	2 696	59
4.10.1995	42.88	+4.99%	0	0		-5.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
28.9.1995	39.00	0.00%	0	0		0.00%	0	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
26.9.1995	38.15	0.00%	0	0		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
22.9.1995	40.15	0.00%	0	0		-10.00%	0	0
21.9.1995	40.15	0.00%	0	0
20.9.1995	40.15	0.00%	0	0
19.9.1995	40.15	0.00%	0	0	59.00	+3.00%	1 552	28
18.9.1995	40.15	0.00%	0	0		0.00%	0	0
15.9.1995	40.15	0.00%	0	0		0.00%	0	0
14.9.1995	40.15	0.00%	0	0		0.00%	0	0
13.9.1995	40.15	-4.99%	964	24		0.00%	0	0
12.9.1995	42.26	-4.99%	0	0		0.00%	0	0
11.9.1995	44.48	+4.97%	0	0		-10.00%	0	0
8.9.1995	42.37	0.00%	0	0	60.00	0.00%	660	11
7.9.1995	42.37	0.00%	0	0		0.00%	0	0
6.9.1995	42.37	0.00%	0	0		0.00%	0	0
5.9.1995	42.37	0.00%	0	0		0.00%	0	0
4.9.1995	42.37	0.00%	0	0		0.00%	0	0
1.9.1995	42.37	-4.97%	3 390	80		0.00%	0	0
31.8.1995	44.59	-4.98%	0	0	60.00	0.00%	540	9
30.8.1995	46.93	-5.00%	0	0		0.00%	0	0
29.8.1995	49.40	-5.00%	0	0		0.00%	0	0
28.8.1995	52.00	0.00%	0	0	60.00	0.00%	1 200	20
25.8.1995	52.00	+3.25%	1 872	36		0.00%	0	0
24.8.1995	50.36	+4.98%	0	0		0.00%	0	0
23.8.1995	47.97	0.00%	0	0		0.00%	0	0
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
21.8.1995	45.69	+4.98%	0	0		0.00%	0	0
18.8.1995	43.52	+4.99%	0	0		0.00%	0	0
17.8.1995	41.45	+4.98%	0	0		-3.00%	0	0
16.8.1995	39.48	0.00%	0	0		+3.00%	0	0
15.8.1995	39.48	0.00%	0	0	60.00	0.00%	300	5
14.8.1995	39.48	0.00%	0	0		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
10.8.1995	41.55	-4.98%	0	0		0.00%	0	0
9.8.1995	43.73	-4.99%	0	0		0.00%	0	0
8.8.1995	46.03	-4.99%	0	0		0.00%	0	0
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
4.8.1995	51.00	0.00%	510	10	60.00	0.00%	2 520	42
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0	60.00	0.00%	1 440	24
31.7.1995	51.00	0.00%	0	0		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
26.7.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1995	51.00	0.00%	714	14		0.00%	0	0
24.7.1995	51.00	0.00%	0	0		0.00%	0	0
21.7.1995	51.00	0.00%	1 224	24		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
19.7.1995	53.20	-5.00%	0	0		0.00%	0	0
18.7.1995	56.00	0.00%	0	0		0.00%	0	0
17.7.1995	56.00	0.00%	0	0		0.00%	0	0
14.7.1995	56.00	0.00%	0	0		0.00%	0	0
13.7.1995	56.00	0.00%	0	0		0.00%	0	0
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0	60.00	0.00%	1 440	24
7.7.1995						0.00%	0	0
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
3.7.1995	56.00	0.00%	0	0		+9.00%	0	0
30.6.1995	56.00	0.00%	0	0		+10.00%	0	0
29.6.1995	56.00	0.00%	560	10		0.00%	0	0
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	0.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
22.6.1995	56.00	+1.81%	1 680	30		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
15.6.1995	55.00	0.00%	550	10		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
12.6.1995	54.31	+4.98%	0	0	47.50	-5.00%	950	20
9.6.1995	51.73	+4.99%	0	0		0.00%	0	0
8.6.1995	49.27	+4.98%	4 040	82		0.00%	0	0
7.6.1995	46.93	-5.00%	0	0		+6.00%	0	0
6.6.1995	49.40	-5.00%	0	0	47.00	-2.00%	1 316	28
5.6.1995	52.00	0.00%	0	0	50.00	-4.00%	4 025	84
2.6.1995	52.00	+2.18%	2 600	50		0.00%	0	0
1.6.1995	50.89	0.00%	0	0	50.00	0.00%	500	10
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	50.89	+499.00%	1 934	38		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	46.00	+10.00%	368	8
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
18.5.1995	46.17	+497.00%	0	0		0.00%	0	0
17.5.1995	43.98	+498.00%	0	0		0.00%	0	0
16.5.1995	41.89	+498.00%	0	0	40.00	0.00%	200	5
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
2.5.1995	38.00	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
12.4.1995	41.52	-498.00%	0	0		0.00%	0	0
11.4.1995	43.70	-500.00%	1 748	40		0.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
4.4.1995	48.82	-498.00%	0	0		0.00%	0	0
3.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
31.3.1995	54.08	-498.00%	0	0		0.00%	0	0
30.3.1995			0	0		-7.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	56.92	-499.00%	5 350	94
22.3.1995			0	0
21.3.1995	59.91	-499.00%	4 194	70
20.3.1995			0	0
17.3.1995	63.06	-498.00%	0	0
16.3.1995			0	0
15.3.1995	66.37	-499.00%	0	0
14.3.1995	69.86	0.00%	6 986	100
‹‹ First 60 ‹‹ First 20 Next 200 ›