ELEGA ŽIROVNICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2000					49.00	-10.09%	0	0
1.3.2000					54.50	-9.76%	0	0
29.2.2000					60.40	-7.64%	0	0
28.2.2000					65.40	-3.82%	0	0
25.2.2000					68.00	-9.21%	0	0
24.2.2000					74.90	-0.13%	0	0
23.2.2000					75.00	0.00%	0	0
22.2.2000					75.00	0.00%	0	0
21.2.2000					75.00	0.00%	0	0
18.2.2000					75.00	0.00%	0	0
17.2.2000					75.00	0.00%	0	0
16.2.2000					75.00	-2.59%	0	0
15.2.2000					77.00	+10.00%	0	0
14.2.2000					70.00	0.00%	0	0
11.2.2000					70.00	0.00%	0	0
10.2.2000					70.00	0.00%	0	0
9.2.2000					70.00	+9.37%	0	0
8.2.2000					64.00	0.00%	0	0
7.2.2000					64.00	+8.47%	0	0
4.2.2000					59.00	0.00%	0	0
3.2.2000					59.00	0.00%	0	0
2.2.2000					59.00	0.00%	0	0
1.2.2000					59.00	0.00%	0	0
31.1.2000					59.00	0.00%	0	0
28.1.2000					59.00	0.00%	0	0
27.1.2000					59.00	0.00%	0	0
26.1.2000					59.00	0.00%	0	0
25.1.2000					59.00	0.00%	0	0
24.1.2000					59.00	0.00%	0	0
21.1.2000					59.00	0.00%	0	0
20.1.2000					59.00	0.00%	0	0
19.1.2000					59.00	0.00%	0	0
18.1.2000					59.00	0.00%	0	0
17.1.2000					59.00	0.00%	0	0
14.1.2000					59.00	0.00%	0	0
13.1.2000					59.00	0.00%	0	0
12.1.2000					59.00	0.00%	0	0
11.1.2000					59.00	0.00%	0	0
10.1.2000					59.00	+9.25%	0	0
7.1.2000					54.00	+9.75%	0	0
6.1.2000					49.20	0.00%	0	0
5.1.2000					49.20	+9.57%	0	0
30.12.1999					44.90	0.00%	0	0
29.12.1999					44.90	0.00%	0	0
28.12.1999					44.90	+4.66%	0	0
27.12.1999					42.90	+10.00%	0	0
23.12.1999					39.00	0.00%	0	0
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	0.00%	0	0
20.12.1999					39.00	0.00%	0	0
17.12.1999					39.00	0.00%	0	0
16.12.1999					39.00	0.00%	0	0
15.12.1999					39.00	0.00%	0	0
14.12.1999					39.00	0.00%	0	0
13.12.1999					39.00	0.00%	0	0
10.12.1999					39.00	0.00%	0	0
9.12.1999					39.00	0.00%	0	0
8.12.1999					39.00	0.00%	0	0
7.12.1999					39.00	0.00%	0	0
6.12.1999					39.00	0.00%	0	0
3.12.1999					39.00	0.00%	0	0
2.12.1999					39.00	0.00%	0	0
1.12.1999					39.00	-2.50%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	0	0
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	0	0
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	0.00%	0	0
12.11.1999					40.00	0.00%	0	0
11.11.1999					40.00	0.00%	0	0
10.11.1999					40.00	0.00%	0	0
9.11.1999					40.00	0.00%	0	0
8.11.1999					40.00	0.00%	0	0
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	0.00%	0	0
3.11.1999					40.00	0.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	0	0
27.10.1999					40.00	0.00%	0	0
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	0	0
22.10.1999					40.00	0.00%	0	0
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	-6.10%	0	0
19.10.1999					42.60	+9.51%	0	0
18.10.1999					38.90	0.00%	0	0
15.10.1999					38.90	0.00%	0	0
14.10.1999					38.90	0.00%	0	0
13.10.1999					38.90	0.00%	0	0
12.10.1999					38.90	0.00%	0	0
11.10.1999					38.90	0.00%	0	0
8.10.1999					38.90	0.00%	0	0
7.10.1999					38.90	0.00%	0	0
6.10.1999					38.90	0.00%	0	0
5.10.1999					38.90	0.00%	0	0
4.10.1999					38.90	0.00%	0	0
1.10.1999					38.90	0.00%	0	0
30.9.1999					38.90	0.00%	0	0
29.9.1999					38.90	-15.43%	0	0
28.9.1999					46.00	+9.78%	0	0
27.9.1999					41.90	0.00%	0	0
24.9.1999					41.90	0.00%	0	0
23.9.1999					41.90	0.00%	0	0
22.9.1999					41.90	0.00%	0	0
21.9.1999					41.90	0.00%	0	0
20.9.1999					41.90	0.00%	0	0
17.9.1999					41.90	0.00%	0	0
16.9.1999					41.90	0.00%	0	0
15.9.1999					41.90	0.00%	0	0
14.9.1999					41.90	0.00%	0	0
13.9.1999					41.90	0.00%	0	0
10.9.1999					41.90	0.00%	0	0
9.9.1999					41.90	0.00%	0	0
8.9.1999					41.90	0.00%	0	0
7.9.1999					41.90	0.00%	0	0
6.9.1999					41.90	0.00%	0	0
3.9.1999					41.90	0.00%	0	0
2.9.1999					41.90	0.00%	0	0
1.9.1999					41.90	0.00%	0	0
31.8.1999					41.90	-4.98%	0	0
30.8.1999					44.10	0.00%	0	0
27.8.1999					44.10	-9.81%	0	0
26.8.1999					48.90	-9.94%	0	0
25.8.1999					54.30	-9.95%	0	0
24.8.1999					60.30	-10.00%	0	0
23.8.1999					67.00	-2.04%	0	0
20.8.1999					68.40	-10.00%	0	0
19.8.1999					76.00	0.00%	0	0
18.8.1999					76.00	0.00%	0	0
17.8.1999					76.00	0.00%	0	0
16.8.1999					76.00	0.00%	0	0
13.8.1999					76.00	0.00%	0	0
12.8.1999					76.00	0.00%	0	0
11.8.1999					76.00	0.00%	0	0
10.8.1999					76.00	0.00%	0	0
9.8.1999					76.00	0.00%	0	0
6.8.1999					76.00	0.00%	0	0
5.8.1999					76.00	0.00%	0	0
4.8.1999					76.00	0.00%	0	0
3.8.1999					76.00	+9.98%	0	0
2.8.1999					69.10	0.00%	0	0
30.7.1999					69.10	0.00%	0	0
29.7.1999					69.10	+9.85%	0	0
28.7.1999					62.90	0.00%	0	0
27.7.1999					62.90	0.00%	0	0
26.7.1999					62.90	0.00%	0	0
23.7.1999					62.90	+9.96%	0	0
22.7.1999					57.20	0.00%	0	0
21.7.1999					57.20	+10.00%	0	0
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	0	0
12.7.1999					52.00	0.00%	0	0
9.7.1999					52.00	0.00%	0	0
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	0.00%	0	0
1.7.1999					52.00	0.00%	0	0
30.6.1999					52.00	0.00%	0	0
29.6.1999					52.00	0.00%	0	0
28.6.1999					52.00	0.00%	0	0
25.6.1999					52.00	0.00%	0	0
24.6.1999					52.00	0.00%	0	0
23.6.1999					52.00	0.00%	0	0
22.6.1999					52.00	0.00%	0	0
21.6.1999					52.00	+8.33%	0	0
18.6.1999					48.00	0.00%	0	0
17.6.1999					48.00	0.00%	0	0
16.6.1999					48.00	0.00%	0	0
15.6.1999					48.00	0.00%	0	0
14.6.1999					48.00	0.00%	0	0
11.6.1999					48.00	0.00%	0	0
10.6.1999					48.00	0.00%	0	0
9.6.1999					48.00	0.00%	0	0
8.6.1999					48.00	0.00%	0	0
7.6.1999					48.00	0.00%	0	0
4.6.1999					48.00	0.00%	0	0
3.6.1999					48.00	0.00%	0	0
2.6.1999					48.00	0.00%	0	0
1.6.1999					48.00	0.00%	0	0
31.5.1999					48.00	0.00%	0	0
28.5.1999					48.00	0.00%	0	0
27.5.1999					48.00	0.00%	0	0
26.5.1999					48.00	0.00%	0	0
25.5.1999					48.00	0.00%	0	0
24.5.1999					48.00	0.00%	0	0
21.5.1999					48.00	+9.09%	0	0
20.5.1999					44.00	0.00%	0	0
19.5.1999					44.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›