ELITE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about ELITE

The Prague Stock Exchange
Last price	30.09.1997	13.25
First price	02.03.1995	644.00
Historic min	30.09.1997	13.25
Historic max	02.03.1995	644.00
Total volume	2 135 049.00

RMS - RM-System
Last price	21.12.2001	7.50
First price	28.03.1995	174.00
Historic min	11.03.1999	5.00
Historic max	30.08.1995	240.00
Total volume	1 767 426.30

Go to monthly & yearly prices and volumes of ELITE

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					7.50	0.00%	323	43
20.12.2001					7.50	0.00%	0	0
19.12.2001					7.50	0.00%	0	0
18.12.2001					7.50	0.00%	0	0
17.12.2001					7.50	0.00%	0	0
14.12.2001					7.50	0.00%	0	0
13.12.2001					7.50	+7.14%	1 500	201
12.12.2001					7.00	0.00%	0	0
11.12.2001					7.00	-2.77%	0	0
10.12.2001					7.20	-8.86%	0	0
7.12.2001					7.90	0.00%	0	0
6.12.2001					7.90	+5.33%	99 232	12 561
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	-5.06%	94 208	12 561
29.11.2001					7.90	-4.81%	0	0
28.11.2001					8.30	0.00%	0	0
27.11.2001					8.30	-9.78%	0	0
26.11.2001					9.20	-9.80%	0	0
‹‹ First 60 Next 20 ›