ELITE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997					18.00	-10.00%	144	8
23.12.1997						0.00%	0
22.12.1997						+5.26%	0
19.12.1997						+5.55%	0
18.12.1997						-5.26%	0
17.12.1997					19.00	0.00%	190	10
16.12.1997					19.00	0.00%	95	5
15.12.1997					19.00	-5.00%	76	4
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					20.00	+5.26%	180	9
5.12.1997					19.00	0.00%	95	5
4.12.1997						+5.55%	0
3.12.1997					18.00	0.00%	1 818	101
2.12.1997						0.00%	0
1.12.1997					18.00	0.00%	720	40
28.11.1997						+2.85%	0
27.11.1997					17.50	-2.77%	210	12
26.11.1997					18.00	0.00%	270	15
25.11.1997						0.00%	0
24.11.1997					18.00	0.00%	216	12
21.11.1997						+0.67%	0
20.11.1997					18.00	-0.66%	483	27
19.11.1997							0	0
18.11.1997					18.00	+5.88%	540	30
17.11.1997					17.00	-2.85%	1 207	71
14.11.1997						+14.75%	0
13.11.1997						+8.92%	0
12.11.1997						-6.66%	0
11.11.1997						-6.25%	0
10.11.1997						-3.03%	0
7.11.1997						-2.94%	0
6.11.1997					17.00	-2.85%	17	1
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					17.00	0.00%	187	11
31.10.1997						+6.25%	0
30.10.1997					16.00	+2.56%	288	18
29.10.1997					16.00	+4.00%	312	20
27.10.1997						-6.25%	0
24.10.1997						-5.88%	0
23.10.1997						-5.55%	0
22.10.1997					18.00	-10.00%	648	36
21.10.1997						-9.09%	0
20.10.1997						-6.38%	0
17.10.1997					23.50	0.00%	141	6
16.10.1997					23.50	+6.81%	8 531	363
15.10.1997					22.00	+4.86%	12 804	582
14.10.1997					21.00	+7.58%	19 764	942
13.10.1997					19.50	-2.50%	293	15
10.10.1997					20.00	+5.26%	200	10
9.10.1997					19.00	0.00%	627	33
8.10.1997						-7.67%	0
7.10.1997					21.00	-3.15%	124	6
6.10.1997						+3.65%	0
3.10.1997					20.50	-2.38%	1 948	95
2.10.1997					21.00	0.00%	2 037	97
1.10.1997					21.00	-2.32%	420	20
30.9.1997	13.25	-4.94%	0	0		+2.38%	0
29.9.1997	13.94	-4.97%	0	0	21.00		1 575	75
26.9.1997	14.67	-4.98%	807	55	21.00	-1.29%	309	15
25.9.1997	15.44	-4.98%	309	20	21.00	-2.93%	898	43
24.9.1997	16.25	-4.97%	0	0		+3.46%	0
23.9.1997	17.10	-5.00%	0	0	21.00	-3.34%	728	35
22.9.1997	18.00	0.00%	0	0		+1.17%	0
19.9.1997	18.00	0.00%	0	0		+6.25%	0
18.9.1997	18.00	0.00%	0	0	20.00	-2.43%	360	18
17.9.1997	18.00	0.00%	0	0	20.50	-6.81%	103	5
16.9.1997	18.00	0.00%	0	0		+4.76%	0
15.9.1997	18.00	0.00%	0	0		+2.43%	0
12.9.1997	18.00	0.00%	0	0	20.50	-6.81%	615	30
11.9.1997	18.00	0.00%	0	0		+4.76%	0
10.9.1997	18.00	0.00%	0	0		+5.00%	0
9.9.1997	18.00	0.00%	0	0	20.00		300	15
8.9.1997	18.00	0.00%	0	0		+5.00%	0
5.9.1997	18.00	0.00%	0	0	20.00	-2.43%	120	6
4.9.1997	18.00	0.00%	0	0	20.50	-6.81%	62	3
3.9.1997	18.00	0.00%	108	6		0.00%	0
2.9.1997	18.00	0.00%	108	6		0.00%	0
1.9.1997	18.00	0.00%	0	0		+4.76%	0
29.8.1997	18.00	0.00%	0	0	21.00	0.00%	210	10
28.8.1997	18.00	0.00%	0	0		0.00%	0
27.8.1997	18.00	0.00%	0	0		0.00%	0
26.8.1997	18.00	0.00%	0	0		+2.43%	0
25.8.1997	18.00	0.00%	0	0	20.50	+2.50%	554	27
22.8.1997	18.00	0.00%	0	0		0.00%	0
21.8.1997	18.00	0.00%	0	0		0.00%	0
20.8.1997	18.00	0.00%	0	0		0.00%	0
19.8.1997	18.00	0.00%	0	0		0.00%	0
18.8.1997	18.00	0.00%	108	6		0.00%	0
15.8.1997	18.00	0.00%	0	0		0.00%	0
14.8.1997	18.00	0.00%	0	0		-2.43%	0
13.8.1997	18.00	-0.27%	72	4		-2.38%	0
12.8.1997	18.05	0.00%	0	0			0	0
11.8.1997	18.05	-5.00%	0	0		-8.69%	0
8.8.1997	19.00	0.00%	0	0		0.00%	0
7.8.1997	19.00	0.00%	0	0		0.00%	0
6.8.1997	19.00	0.00%	57	3		0.00%	0
5.8.1997	19.00	0.00%	0	0		0.00%	0
4.8.1997	19.00	0.00%	0	0		0.00%	0
1.8.1997	19.00	0.00%	0	0		0.00%	0
31.7.1997	19.00	0.00%	0	0		0.00%	0
30.7.1997	19.00	0.00%	0	0		0.00%	0
29.7.1997	19.00	0.00%	114	6		-8.00%	0
28.7.1997	19.00	0.00%	0	0		0.00%	0
25.7.1997	19.00	+1.76%	399	21		0.00%	0
24.7.1997	18.67	+4.94%	0	0	25.00	0.00%	150	6
23.7.1997	17.79	+4.95%	0	0		0.00%	0
22.7.1997	16.95	+4.95%	0	0	25.00	0.00%	75	3
21.7.1997	16.15	-5.00%	0	0		0.00%	0
18.7.1997	17.00	0.00%	0	0		+4.16%	0
17.7.1997	17.00	0.00%	0	0	24.00	-4.00%	216	9
16.7.1997	17.00	0.00%	0	0	25.00	0.00%	375	15
15.7.1997	17.00	0.00%	0	0		+8.69%	0
14.7.1997	17.00	0.00%	0	0		0.00%	0
11.7.1997	17.00	0.00%	0	0	23.00		230	10
10.7.1997	17.00	+2.84%	340	20	23.00	+4.54%	138	6
9.7.1997	16.53	0.00%	0	0	23.00	0.00%	396	18
8.7.1997	16.53	0.00%	0	0	22.00	-4.34%	330	15
7.7.1997	16.53	0.00%	0	0		0.00%	0
4.7.1997	16.53	+4.95%	0	0	23.00	0.00%	276	12
3.7.1997	15.75	+5.00%	0	0		0.00%	0
2.7.1997	15.00	0.00%	0	0	23.00	0.00%	207	9
1.7.1997	15.00	0.00%	0	0	23.00	0.00%	138	6
30.6.1997	15.00	0.00%	0	0		0.00%	0
27.6.1997	15.00	0.00%	0	0		0.00%	0
26.6.1997	15.00	0.00%	0	0		0.00%	0
25.6.1997	15.00	0.00%	420	28	23.00		138	6
24.6.1997	15.00	0.00%	120	8		0.00%	0
23.6.1997	15.00	0.00%	90	6	23.00	0.00%	69	3
20.6.1997	15.00	0.00%	0	0		0.00%	0
19.6.1997	15.00	0.00%	0	0		0.00%	0
18.6.1997	15.00	0.00%	0	0	23.00	0.00%	437	19
17.6.1997	15.00	0.00%	0	0		0.00%	0
16.6.1997	15.00	+4.31%	855	57		0.00%	0
13.6.1997	14.38	+4.96%	0	0		0.00%	0
12.6.1997	13.70	-4.99%	260	19		0.00%	0
11.6.1997	14.42	-4.94%	0	0		0.00%	0
10.6.1997	15.17	-4.94%	0	0	23.00	0.00%	184	8
9.6.1997	15.96	-4.94%	0	0		0.00%	0
6.6.1997	16.79	-4.98%	0	0		0.00%	0
5.6.1997	17.67	-4.94%	0	0	23.00	0.00%	230	10
4.6.1997	18.59	-4.95%	0	0		+4.54%	0
3.6.1997	19.56	-4.95%	0	0	22.00	-4.34%	132	6
2.6.1997	20.58	-4.98%	0	0	23.00	0.00%	138	6
30.5.1997	21.66	-5.00%	0	0	23.00	+4.54%	276	12
29.5.1997	22.80	-5.00%	0	0	22.00	-4.34%	352	16
28.5.1997	24.00	0.00%	0	0		+4.54%	0
27.5.1997	24.00	-1.51%	144	6	22.00	-4.34%	220	10
26.5.1997	24.37	-4.99%	0	0		-4.16%	0
23.5.1997	25.65	-5.00%	0	0		+4.34%	0
22.5.1997	27.00	0.00%	486	18		0.00%	0
21.5.1997	27.00	0.00%	0	0	23.00	0.00%	230	10
20.5.1997	27.00	+2.04%	1 782	66		0.00%	0
19.5.1997	26.46	+5.00%	0	0		+4.54%	0
16.5.1997	25.20	+5.00%	0	0	22.00	-4.34%	264	12
15.5.1997	24.00	0.00%	240	10	23.00	+6.97%	138	6
14.5.1997	24.00	0.00%	1 320	55	21.50	-2.27%	129	6
13.5.1997	24.00	+1.73%	216	9	22.00	-4.34%	286	13
12.5.1997	23.59	+4.98%	0	0		+4.54%	0
9.5.1997	22.47	-4.98%	337	15	22.00	-4.34%	44	2
7.5.1997	23.65	-4.98%	0	0		0.00%	0
6.5.1997	24.89	-4.96%	0	0		0.00%	0
5.5.1997	26.19	-4.97%	0	0	23.00	0.00%	345	15
2.5.1997	27.56	0.00%	0	0	23.00	+4.54%	529	23
30.4.1997	27.56	0.00%	0	0	22.00	-4.34%	198	9
29.4.1997	27.56	0.00%	0	0		0.00%	0
28.4.1997	27.56	0.00%	0	0	23.00	0.00%	276	12
25.4.1997	27.56	0.00%	0	0	23.00	0.00%	92	4
24.4.1997	27.56	+4.99%	1 378	50		-8.36%	0
23.4.1997	26.25	0.00%	0	0		0.00%	0
22.4.1997	26.25	0.00%	0	0	25.10	-7.03%	828	33
21.4.1997	26.25	+5.00%	263	10		-8.47%	0
18.4.1997	25.00	0.00%	0	0	29.50	-3.27%	30	1
17.4.1997	25.00	-1.06%	100	4	30.50	-0.84%	458	15
16.4.1997	25.27	0.00%	0	0	32.00	-3.02%	3 138	102
15.4.1997	25.27	-5.00%	834	33	31.50	-3.87%	635	20
14.4.1997	26.60	-5.00%	186	7		0.00%	0
11.4.1997	28.00	0.00%	0	0	33.00	+5.22%	2 739	83
10.4.1997	28.00	-4.07%	784	28	33.00	+1.16%	722	23
9.4.1997	29.19	-4.98%	0	0	31.00	-3.75%	496	16
8.4.1997	30.72	-4.97%	0	0	33.00	+5.60%	1 224	38
7.4.1997	32.33	-4.99%	0	0	30.50	-1.61%	275	9
4.4.1997	34.03	+4.99%	0	0		0.00%	0
3.4.1997	32.41	+4.98%	0	0		+2.17%	0
2.4.1997	30.87	+5.00%	0	0	30.50	+2.84%	759	25
1.4.1997	29.40	+5.00%	0	0	29.50	-4.34%	443	15
28.3.1997	28.00	-1.75%	420	15	30.50	-6.54%	2 961	96
27.3.1997	28.50	-5.00%	0	0	33.00	+4.76%	396	12
26.3.1997	30.00	-4.58%	1 800	60	31.50	+3.27%	284	9
25.3.1997	31.44	-4.98%	0	0	30.50	0.00%	92	3
24.3.1997	33.09	-4.99%	0	0	30.50	0.00%	244	8
21.3.1997	34.83	+4.97%	0	0	30.50	-1.61%	275	9
20.3.1997	33.18	+5.00%	630	19	31.00	-1.58%	496	16
19.3.1997	31.60	+4.98%	0	0	31.50	-4.54%	473	15
18.3.1997	30.10	+4.98%	602	20	33.00	0.00%	1 980	60
‹‹ First 60 ‹‹ First 20 Next 200 ›