ELITE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					15.00	0.00%	0	0
30.12.1998					15.00	0.00%	0	0
29.12.1998					15.00	0.00%	0	0
28.12.1998					15.00	0.00%	0	0
23.12.1998					15.00	0.00%	0	0
22.12.1998					15.00	0.00%	0	0
21.12.1998					15.00	0.00%	0	0
18.12.1998					15.00	+7.14%	0	0
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	-6.66%	0	0
14.12.1998					15.00	-6.25%	0	0
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	-11.11%	0	0
9.12.1998					18.00	+12.50%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	-5.88%	320	20
2.12.1998					17.00	-5.55%	0	0
1.12.1998					18.00	-5.26%	0	0
30.11.1998					19.00	0.00%	950	50
27.11.1998					19.00	-1.80%	950	50
26.11.1998					0.00	-5.88%	0	0
25.11.1998					0.00	+2.80%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+5.26%	0	0
17.11.1998					19.00	0.00%	1 900	100
16.11.1998					19.00	+5.55%	950	50
13.11.1998					0.00	+5.88%	0	0
12.11.1998					0.00	+6.25%	0	0
11.11.1998					16.00	+6.66%	192	12
10.11.1998					0.00	+7.14%	0	0
9.11.1998					0.00	+7.69%	0	0
6.11.1998					0.00	+8.33%	0	0
5.11.1998					0.00	+3.89%	0	0
4.11.1998					0.00	+4.05%	0	0
3.11.1998					11.10	0.00%	67	6
2.11.1998					0.00	0.00%	0	0
30.10.1998					11.10	0.00%	200	18
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.45%	0	0
26.10.1998					0.00	+0.45%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-8.33%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					12.00	0.00%	72	6
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					12.00	+4.34%	180	15
2.10.1998					0.00	+4.54%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					11.00	-8.33%	33	3
29.9.1998					12.00	-7.69%	1 176	98
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					13.00	-4.83%	65	5
23.9.1998					0.00	-2.42%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-6.66%	0	0
18.9.1998					0.00	-6.25%	0	0
17.9.1998					16.00	-5.88%	800	50
16.9.1998					17.00	0.00%	1 700	100
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					17.00	0.00%	153	9
7.9.1998					17.00	0.00%	255	15
4.9.1998					0.00	0.00%	0	0
3.9.1998					17.00	0.00%	408	24
2.9.1998					17.00	0.00%	289	17
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					17.00	0.00%	255	15
26.8.1998					17.00	0.00%	340	20
25.8.1998					17.00	+6.25%	272	16
24.8.1998					16.00	-3.03%	384	24
21.8.1998					16.50	-2.94%	99	6
20.8.1998					17.00	+1.49%	68	4
19.8.1998					17.00	-1.47%	201	12
18.8.1998					17.00	0.00%	102	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					17.00	0.00%	255	15
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-5.55%	0	0
11.8.1998					18.00	+5.88%	270	15
10.8.1998					0.00	-39.28%	0	0
7.8.1998					0.00	+64.70%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					17.00	0.00%	255	15
4.8.1998					17.00	-49.25%	102	6
3.8.1998					0.00	+97.05%	0	0
31.7.1998					17.00	0.00%	68	4
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					17.00	-39.28%	425	25
24.7.1998					0.00	+64.70%	0	0
23.7.1998					0.00	-5.55%	0	0
22.7.1998					18.00	+5.88%	360	20
21.7.1998					17.00	-49.25%	170	10
20.7.1998					0.00	+97.05%	0	0
17.7.1998					17.00	0.00%	255	15
16.7.1998					17.00	-5.55%	408	24
15.7.1998					18.00	0.00%	486	27
14.7.1998					0.00	-3.53%	0	0
13.7.1998					0.00	+3.66%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					18.00	0.00%	450	25
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					18.00	0.00%	108	6
30.6.1998					0.00	-10.00%	0	0
29.6.1998					20.00	+2.56%	20	1
26.6.1998					0.00	+2.63%	0	0
25.6.1998					19.00	+5.55%	342	18
24.6.1998					18.00	0.00%	288	16
23.6.1998					18.00	-5.26%	540	30
22.6.1998					0.00	-9.52%	0	0
19.6.1998					0.00	-8.69%	0	0
18.6.1998					0.00	-8.00%	0	0
17.6.1998					0.00	-7.40%	0	0
16.6.1998					0.00	-10.00%	0	0
15.6.1998					0.00	-9.09%	0	0
12.6.1998					0.00	-8.33%	0	0
11.6.1998					0.00	-7.69%	0	0
10.6.1998					0.00	-7.14%	0	0
9.6.1998					0.00	-8.69%	0	0
8.6.1998					46.00	+9.52%	230	5
5.6.1998					42.00	+7.69%	336	8
4.6.1998					39.00	+8.33%	1 365	35
3.6.1998					36.00	0.00%	936	26
2.6.1998					0.00	-7.69%	0	0
1.6.1998					39.00	0.00%	78	2
29.5.1998					0.00	+8.33%	0	0
28.5.1998					0.00	+9.09%	0	0
27.5.1998					0.00	+10.00%	0	0
26.5.1998					30.00	+3.44%	180	6
25.5.1998					0.00	+7.40%	0	0
22.5.1998					0.00	+8.00%	0	0
21.5.1998					25.00	+8.69%	600	24
20.5.1998					0.00	+9.52%	0	0
19.5.1998					21.00	+6.76%	210	10
18.5.1998					20.00	+3.52%	5 312	270
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-5.00%	0	0
12.5.1998					20.00	0.00%	540	27
11.5.1998					20.00	0.00%	160	8
7.5.1998					20.00	0.00%	300	15
6.5.1998					20.00	0.00%	180	9
5.5.1998					0.00	0.00%	0	0
4.5.1998					20.00	+8.63%	300	15
30.4.1998					18.50	+2.27%	626	34
29.4.1998					18.00	0.00%	54	3
28.4.1998					18.00	0.00%	108	6
27.4.1998					18.00	0.00%	756	42
24.4.1998					18.00	0.00%	216	12
23.4.1998					18.00	0.00%	810	45
22.4.1998					18.00	0.00%	486	27
21.4.1998					0.00	0.00%	0	0
20.4.1998					18.00	0.00%	108	6
17.4.1998					18.00	0.00%	522	29
16.4.1998					18.00	0.00%	540	30
15.4.1998					18.00	0.00%	270	15
14.4.1998					18.00	-5.26%	270	15
10.4.1998					0.00	+5.55%	0	0
9.4.1998					18.00	0.00%	360	20
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					18.00	0.00%	288	16
3.4.1998					0.00	-0.05%	0	0
2.4.1998					18.00	+0.05%	973	54
1.4.1998					0.00	0.00%	0	0
31.3.1998					18.00	0.00%	180	10
30.3.1998					18.00	+9.09%	378	21
27.3.1998					16.50	+3.12%	132	8
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					16.00	-5.88%	480	30
‹‹ First 60 ‹‹ First 20 Next 200 ›