ELITE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.17	-4.98%	0	0		0.00%	0
30.12.1996	39.12	-4.97%	0	0		+8.57%	0
27.12.1996	41.17	-4.98%	0	0		-2.77%	0
23.12.1996	43.33	-4.99%	0	0		-2.70%	0
20.12.1996	45.61	-4.99%	0	0	37.00	+1.36%	777	21
19.12.1996	48.01	0.00%	0	0		+4.28%	0
18.12.1996	48.01	-4.13%	3 169	66	35.00	-7.89%	1 750	50
17.12.1996	50.08	-4.98%	1 502	30		-9.52%	0
16.12.1996	52.71	-4.99%	0	0		-8.69%	0
13.12.1996	55.48	-5.00%	0	0		-9.80%	0
12.12.1996	58.40	-4.99%	0	0		-8.92%	0
11.12.1996	61.47	-4.99%	0	0		-9.67%	0
10.12.1996	64.70	-4.99%	0	0		-8.82%	0
9.12.1996	68.10	-4.99%	0	0		-3.76%	0
6.12.1996	71.68	-4.99%	0	0		-7.92%	0
5.12.1996	75.45	-4.99%	0	0		-2.86%	0
4.12.1996	79.42	-5.00%	0	0		+5.33%	0
3.12.1996	83.60	-5.00%	0	0		-6.25%	0
2.12.1996	88.00	-4.99%	0	0	80.00	-1.58%	160	2
29.11.1996	92.63	-4.99%	0	0	90.00	-7.95%	2 520	31
28.11.1996	97.50	-1.51%	4 875	50	94.80	+0.36%	2 826	32
27.11.1996	99.00	+0.50%	5 940	60	88.00	+10.00%	3 872	44
26.11.1996	98.50	+1.34%	9 850	100		-9.09%	0
25.11.1996	97.19	-4.99%	0	0		+0.34%	0
22.11.1996	102.30	+3.02%	30 690	300	87.70	+4.40%	351	4
21.11.1996	99.30	+4.10%	39 720	400		-9.67%	0
20.11.1996	95.38	-5.00%	0	0	93.00	+2.76%	651	7
19.11.1996	100.40	+0.90%	30 120	300	90.50	+6.47%	4 073	45
18.11.1996	99.50	+0.50%	49 750	500		+12.58%	0
15.11.1996	99.00	-1.00%	19 800	200	75.50	+2.93%	453	6
14.11.1996	100.00	-1.96%	20 000	200	78.00	+2.58%	1 027	14
13.11.1996	102.00	+4.50%	153 000	1 500	71.50	+0.06%	429	6
12.11.1996	97.60	+4.49%	97 600	1 000	70.00	-3.44%	2 430	34
11.11.1996	93.40	+3.89%	46 700	500	74.00	+4.22%	2 516	34
8.11.1996	89.90	+4.17%	55 558	618	71.00	-1.38%	568	8
7.11.1996	86.30	+4.41%	52 298	606		+4.65%	0
6.11.1996	82.65	+3.89%	49 590	600	68.80	+1.60%	5 022	73
5.11.1996	79.55	+4.41%	39 775	500		+0.31%	0
4.11.1996	76.19	-5.00%	20 876	274		+25.00%	0
1.11.1996	80.20	+3.88%	12 912	161	54.00	+1.25%	324	6
31.10.1996	77.20	+3.90%	10 345	134	55.00	+5.60%	1 440	27
30.10.1996	74.30	+3.26%	15 083	203	50.50	0.00%	303	6
29.10.1996	71.95	+3.82%	17 988	250	50.50	+0.19%	606	12
25.10.1996	69.30	+3.82%	5 960	86	52.00	+5.00%	504	10
24.10.1996	66.75	+3.79%	16 287	244	0.00	+7.86%	0	0
23.10.1996	64.31	+4.99%	7 782	121	44.50	0.00%	801	18
22.10.1996	61.25	+3.81%	12 863	210	44.50	+3.48%	445	10
21.10.1996	59.00	+4.42%	6 136	104	0.00	-3.37%	0	0
18.10.1996	56.50	+2.48%	24 634	436		+4.70%	0	0
17.10.1996	55.13	+4.98%	0	0	42.50	+3.65%	765	18
16.10.1996	52.51	+0.98%	2 310	44	41.00	0.00%	123	3
15.10.1996	52.00	-3.97%	728	14		-8.88%	0	0
14.10.1996	54.15	-5.00%	0	0	45.00	-9.09%	1 350	30
11.10.1996	57.00	-5.00%	0	0	49.50	-0.38%	198	4
10.10.1996	60.00	+2.68%	1 620	27	49.00	-7.98%	895	18
9.10.1996	58.43	0.00%	0	0	54.00	0.00%	162	3
8.10.1996	58.43	0.00%	0	0	54.00	-5.26%	540	10
7.10.1996	58.43	+4.99%	4 265	73	57.00	-5.00%	171	3
4.10.1996	55.65	+5.00%	0	0		+7.14%	0	0
3.10.1996	53.00	-2.12%	1 484	28	56.00	-1.75%	504	9
2.10.1996	54.15	-5.00%	0	0	57.00	-4.08%	342	6
1.10.1996	57.00	-5.00%	0	0	60.00	+0.72%	951	16
30.9.1996	60.00	0.00%	0	0	59.00	-1.46%	354	6
27.9.1996	60.00	0.00%	360	6	60.00	+1.16%	1 078	18
26.9.1996	60.00	0.00%	360	6	60.00	-1.03%	2 427	41
25.9.1996	60.00	0.00%	240	4	59.50	+2.23%	1 316	22
24.9.1996	60.00	0.00%	240	4	58.50	-3.78%	176	3
23.9.1996	60.00	-1.65%	1 260	21	62.00	-4.25%	912	15
20.9.1996	61.01	-3.43%	2 806	46		+3.00%	0	0
19.9.1996	63.18	-4.99%	0	0	59.50	-1.00%	866	14
18.9.1996	66.50	-5.00%	1 796	27	62.50	-4.00%	1 000	16
17.9.1996	70.00	0.00%	560	8	65.00	0.00%	390	6
16.9.1996	70.00	-1.75%	4 410	63	65.00	-1.00%	195	3
13.9.1996	71.25	-5.00%	0	0	65.00	-4.00%	4 949	75
12.9.1996	75.00	+2.04%	5 925	79	70.00	+6.00%	5 653	82
11.9.1996	73.50	+5.00%	0	0	65.00	+3.00%	2 080	32
10.9.1996	70.00	0.00%	770	11	65.00	-3.00%	1 822	29
9.9.1996	70.00	0.00%	6 230	89	65.00	+2.00%	845	13
6.9.1996	70.00	0.00%	350	5		+2.00%	0	0
5.9.1996	70.00	+0.79%	4 760	68		+4.00%	0	0
4.9.1996	69.45	+4.98%	0	0	60.00	+3.00%	4 680	78
3.9.1996	66.15	+5.00%	0	0	58.00	-5.00%	116	2
2.9.1996	63.00	+5.00%	0	0		+4.00%	0	0
30.8.1996	60.00	+1.95%	2 100	35	60.00	0.00%	1 765	30
29.8.1996	58.85	+4.99%	0	0	59.10	+5.00%	1 064	18
28.8.1996	56.05	-5.00%	0	0	57.00	+3.00%	1 073	19
27.8.1996	59.00	-0.05%	118	2	55.00	+5.00%	1 320	24
26.8.1996	59.03	0.00%	1 063	18	52.50	-1.00%	525	10
23.8.1996	59.03	0.00%	0	0	53.00	-2.00%	901	17
22.8.1996	59.03	0.00%	236	4	57.00	-3.00%	1 791	33
21.8.1996	59.03	0.00%	590	10		+4.00%	0	0
20.8.1996	59.03	+0.03%	2 125	36	54.00	-8.00%	648	12
19.8.1996	59.01	0.00%	0	0	59.00	-7.00%	885	15
16.8.1996	59.01	+0.01%	354	6	60.00	-5.00%	1 460	23
15.8.1996	59.00	0.00%	590	10	66.50	-5.00%	200	3
14.8.1996	59.00	+3.50%	413	7	70.00	+5.00%	70	1
13.8.1996	57.00	0.00%	0	0	66.50	-5.00%	599	9
12.8.1996	57.00	0.00%	0	0	70.00	-6.00%	2 450	35
9.8.1996	57.00	0.00%	0	0		-11.00%	0	0
8.8.1996	57.00	+3.63%	342	6		+1.00%	0	0
7.8.1996	55.00	0.00%	0	0	84.00	-1.00%	8 594	103
6.8.1996	55.00	0.00%	0	0	84.00	0.00%	1 932	23
5.8.1996	55.00	0.00%	0	0	84.00	-5.00%	336	4
2.8.1996	55.00	-4.06%	660	12	92.00	+5.00%	8 956	101
1.8.1996	57.33	+5.00%	0	0	88.00	+4.00%	1 011	12
31.7.1996	54.60	+5.00%	655	12	84.00	-3.00%	2 904	36
30.7.1996	52.00	+0.21%	4 264	82	84.00	+6.00%	7 182	86
29.7.1996	51.89	+0.03%	2 076	40		+2.00%	0	0
26.7.1996	51.87	-5.00%	726	14	77.00	-2.00%	11 449	149
25.7.1996	54.60	+5.00%	0	0		+3.00%	0	0
24.7.1996	52.00	0.00%	1 872	36	77.00	+5.00%	2 067	27
23.7.1996	52.00	+4.00%	156	3	73.00	-4.00%	365	5
22.7.1996	50.00	-3.84%	900	18	76.00	+4.00%	2 204	29
19.7.1996	52.00	+1.36%	208	4	77.00	-2.00%	1 319	18
18.7.1996	51.30	-5.00%	923	18	77.00	-2.00%	1 792	24
17.7.1996	54.00	+1.88%	486	9	77.00	+5.00%	8 519	112
16.7.1996	53.00	0.00%	0	0	72.50	-3.00%	1 523	21
15.7.1996	53.00	0.00%	742	14	77.00	+7.00%	672	9
12.7.1996	53.00	0.00%	0	0	70.00	+8.00%	3 220	46
11.7.1996	53.00	-1.85%	1 431	27	65.00	-2.00%	780	12
10.7.1996	54.00	-1.99%	1 296	24	66.50	-5.00%	798	12
9.7.1996	55.10	-5.00%	1 598	29		+7.00%	0	0
8.7.1996	58.00	-1.69%	2 320	40	65.50	-3.00%	393	6
5.7.1996
4.7.1996	59.00	0.00%	0	0	70.00	-3.00%	2 503	37
3.7.1996	59.00	0.00%	2 124	36	70.00	+8.00%	840	12
2.7.1996	59.00	+0.94%	3 186	54	65.00	-2.00%	390	6
1.7.1996	58.45	+4.99%	0	0	66.50	-5.00%	266	4
28.6.1996	55.67	+4.99%	0	0	69.50	-8.00%	3 773	54
27.6.1996	53.02	+4.99%	0	0	77.00	+7.00%	3 198	42
26.6.1996	50.50	-3.03%	505	10	69.50	+2.00%	1 283	18
25.6.1996	52.08	-4.99%	2 500	48	70.00	-1.00%	13 293	191
24.6.1996	54.82	-4.99%	0	0	70.00	0.00%	3 430	49
21.6.1996	57.70	-3.89%	1 269	22		-10.00%	0	0
20.6.1996	60.04	-4.98%	0	0		-7.00%	0	0
19.6.1996	63.19	-4.99%	0	0	84.90	+8.00%	5 817	69
18.6.1996	66.51	-4.99%	1 530	23	78.00	+9.00%	2 184	28
17.6.1996	70.01	-2.76%	840	12	76.00	+3.00%	1 284	18
14.6.1996	72.00	0.00%	1 728	24	70.00	-1.00%	1 600	23
13.6.1996	72.00	0.00%	216	3	70.00	0.00%	280	4
12.6.1996	72.00	0.00%	4 248	59	70.00	-1.00%	1 190	17
11.6.1996	72.00	-3.17%	1 728	24	70.50	0.00%	1 481	21
10.6.1996	74.36	-4.99%	2 528	34	70.50	-6.00%	1 690	24
7.6.1996	78.27	+4.98%	3 522	45	75.00	+10.00%	1 350	18
6.6.1996	74.55	+5.00%	0	0	69.50	-6.00%	1 368	20
5.6.1996	71.00	-1.37%	8 875	125		-4.00%	0	0
4.6.1996	71.99	-4.98%	0	0	70.00	-2.00%	5 948	79
3.6.1996	75.77	-4.99%	0	0		-2.00%	0	0
31.5.1996	79.75	-4.99%	0	0	78.00	-1.00%	2 028	26
30.5.1996	83.94	-4.99%	0	0	78.00	-2.00%	8 952	114
29.5.1996	88.35	-5.00%	0	0		0.00%	0	0
28.5.1996	93.00	0.00%	0	0		+24.00%	0	0
27.5.1996	93.00	0.00%	0	0	69.00	-24.00%	2 265	35
24.5.1996	93.00	+4.82%	9 765	105		+40.00%	0	0
23.5.1996	88.72	+4.99%	10 114	114	60.00	-9.00%	1 030	17
22.5.1996	84.50	+4.99%	0	0	69.00	+5.00%	995	15
21.5.1996	80.48	+4.99%	0	0	63.00	-9.00%	2 268	36
20.5.1996	76.65	+5.00%	6 209	81	73.00	-5.00%	834	12
17.5.1996	73.00	-3.94%	2 409	33		-10.00%	0	0
16.5.1996	76.00	0.00%	4 408	58	80.90	-8.00%	890	11
15.5.1996	76.00	+0.22%	5 700	75	91.00	-4.00%	1 489	17
14.5.1996	75.83	+4.99%	0	0	91.00	0.00%	3 094	34
13.5.1996	72.22	-4.97%	2 600	36	91.00	-5.00%	1 911	21
10.5.1996	76.00	-5.00%	380	5	99.00	+5.00%	1 908	20
9.5.1996	80.00	-3.20%	2 960	37	91.10	0.00%	2 915	32
7.5.1996	82.65	-5.00%	1 488	18	91.10	0.00%	3 826	42
6.5.1996	87.00	+1.75%	7 134	82	91.10	0.00%	1 822	20
3.5.1996	85.50	-5.00%	20 862	244	91.10	-9.00%	1 723	19
2.5.1996	90.00	0.00%	2 160	24	100.00	+9.00%	9 159	92
30.4.1996	90.00	0.00%	4 140	46	91.00	0.00%	4 459	49
29.4.1996	90.00	-4.40%	1 170	13	90.50	0.00%	2 450	27
26.4.1996	94.15	+4.61%	1 883	20	90.50	+2.00%	1 086	12
25.4.1996	90.00	0.00%	6 750	75	91.00	-2.00%	4 354	49
24.4.1996	90.00	0.00%	21 870	243	91.00	+5.00%	1 820	20
23.4.1996	90.00	0.00%	0	0	86.50	-5.00%	606	7
22.4.1996	90.00	0.00%	2 880	32	91.00	+4.00%	9 528	105
19.4.1996	90.00	0.00%	3 690	41	91.00	-1.00%	1 481	17
18.4.1996	90.00	0.00%	810	9	91.00	0.00%	5 210	59
17.4.1996	90.00	-4.30%	3 870	43	88.00	-3.00%	1 760	20
16.4.1996	94.05	-5.00%	0	0	91.00	0.00%	2 358	26
15.4.1996	99.00	+4.76%	3 564	36	90.50	+3.00%	724	8
12.4.1996	94.50	+5.00%	6 048	64	91.00	-3.00%	1 584	18
11.4.1996	90.00	0.00%	1 530	17	93.20	0.00%	1 819	20
10.4.1996	90.00	-3.22%	2 430	27	93.20	+4.00%	4 818	53
9.4.1996	93.00	-2.10%	1 488	16	90.00	+6.00%	2 457	28
5.4.1996	95.00	0.00%	2 660	28	83.00	-9.00%	996	12
4.4.1996	95.00	0.00%	4 560	48		-2.00%	0	0
3.4.1996	95.00	0.00%	2 850	30	93.10	-2.00%	3 633	39
2.4.1996	95.00	0.00%	950	10	93.20	+6.00%	5 298	56
1.4.1996	95.00	-0.10%	760	8	89.10	-5.00%	3 297	37
29.3.1996	95.10	+0.10%	4 470	47	95.00	+1.00%	5 272	56
28.3.1996	95.00	+2.04%	1 995	21	95.00	0.00%	7 280	78
27.3.1996	93.10	-0.96%	372	4	93.10	0.00%	1 303	14
26.3.1996	94.01	+1.08%	5 829	62	93.10	+1.00%	1 117	12
25.3.1996	93.00	-0.03%	2 139	23	93.10	-3.00%	1 931	21
22.3.1996	93.03	0.00%	744	8	95.00	+2.00%	1 045	11
21.3.1996	93.03	0.00%	1 209	13	93.00	-7.00%	930	10
20.3.1996	93.03	-2.08%	4 745	51	100.50	+6.00%	302	3
19.3.1996	95.01	-4.99%	0	0	95.00	+3.00%	5 230	55
18.3.1996	100.01	+2.04%	6 701	67	96.00	-5.00%	4 816	52
‹‹ First 60 ‹‹ First 20 Next 200 ›